PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 36,70 | 36,70 | 37,60 | 37,60 | 1.560 | +2,45% |
| 2010-05-07 | 36,50 | 36,01 | 36,70 | 36,70 | 14.357 | -1,34% |
| 2010-05-06 | 36,12 | 36,06 | 37,20 | 37,20 | 1.420 | +1,92% |
| 2010-05-05 | 37,00 | 36,50 | 37,00 | 36,50 | 14.221 | -2,67% |
| 2010-05-04 | 38,20 | 37,50 | 38,28 | 37,50 | 789 | -1,83% |
| 2010-04-30 | 37,94 | 37,30 | 38,20 | 38,20 | 3.192 | +0,69% |
| 2010-04-29 | 37,37 | 37,00 | 37,94 | 37,94 | 526 | +1,17% |
| 2010-04-28 | 38,00 | 36,75 | 38,00 | 37,50 | 3.833 | -2,32% |
| 2010-04-27 | 38,70 | 38,10 | 38,70 | 38,39 | 7.065 | -0,03% |
| 2010-04-26 | 38,98 | 37,80 | 38,98 | 38,40 | 4.410 | +0,52% |
| 2010-04-23 | 37,66 | 37,40 | 38,20 | 38,20 | 21.338 | +1,43% |
| 2010-04-22 | 37,65 | 37,20 | 37,66 | 37,66 | 13.388 | -0,11% |
| 2010-04-21 | 37,70 | 37,22 | 37,70 | 37,70 | 1.442 | +0,00% |
| 2010-04-20 | 37,29 | 37,29 | 37,70 | 37,70 | 3.965 | +2,45% |
| 2010-04-19 | 37,30 | 36,00 | 37,30 | 36,80 | 6.898 | -2,41% |
| 2010-04-16 | 38,40 | 37,50 | 38,40 | 37,71 | 2.457 | +0,27% |
| 2010-04-15 | 38,08 | 37,41 | 38,08 | 37,61 | 57.844 | +0,00% |
| 2010-04-14 | 37,88 | 37,61 | 39,00 | 37,61 | 100.124 | -0,71% |
| 2010-04-13 | 37,70 | 37,54 | 37,88 | 37,88 | 122.278 | +0,50% |
| 2010-04-12 | 37,10 | 37,10 | 37,69 | 37,69 | 11.682 | +1,81% |
