PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 37,01 | 37,00 | 37,30 | 37,02 | 1.430 | +0,05% |
| 2010-04-08 | 36,80 | 36,80 | 37,00 | 37,00 | 3.075 | +0,00% |
| 2010-04-07 | 37,35 | 37,00 | 37,60 | 37,00 | 5.007 | +0,00% |
| 2010-04-06 | 37,37 | 36,81 | 37,37 | 37,00 | 16.785 | +0,54% |
| 2010-04-01 | 37,39 | 36,70 | 37,39 | 36,80 | 41.821 | -0,49% |
| 2010-03-31 | 37,37 | 36,80 | 37,37 | 36,98 | 27.899 | -1,04% |
| 2010-03-30 | 37,48 | 37,30 | 37,48 | 37,37 | 1.428 | +1,00% |
| 2010-03-29 | 37,00 | 36,96 | 37,42 | 37,00 | 35.746 | +0,54% |
| 2010-03-26 | 36,75 | 36,61 | 37,18 | 36,80 | 3.321 | +0,38% |
| 2010-03-25 | 36,81 | 36,62 | 37,15 | 36,66 | 5.629 | -1,05% |
| 2010-03-24 | 37,30 | 36,72 | 37,40 | 37,05 | 9.005 | -0,94% |
| 2010-03-23 | 37,49 | 37,20 | 37,49 | 37,40 | 14.277 | -0,24% |
| 2010-03-22 | 37,90 | 37,24 | 37,90 | 37,49 | 2.740 | -1,08% |
| 2010-03-19 | 38,00 | 37,60 | 38,00 | 37,90 | 52.450 | +0,00% |
| 2010-03-18 | 38,00 | 37,60 | 38,00 | 37,90 | 4.739 | -0,26% |
| 2010-03-17 | 38,00 | 37,65 | 38,20 | 38,00 | 26.082 | +0,29% |
| 2010-03-16 | 37,19 | 37,19 | 37,99 | 37,89 | 56.115 | +1,88% |
| 2010-03-15 | 38,10 | 37,19 | 38,30 | 37,19 | 16.047 | -2,13% |
| 2010-03-12 | 36,90 | 36,90 | 38,34 | 38,00 | 149.322 | +3,15% |
| 2010-03-11 | 36,60 | 36,60 | 36,89 | 36,84 | 132.662 | +0,93% |
