PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 16,90 | 16,30 | 16,90 | 16,70 | 12.157 | +0,00% |
| 2018-04-09 | 17,00 | 16,00 | 17,00 | 16,70 | 11.729 | -1,76% |
| 2018-04-06 | 17,00 | 16,30 | 17,00 | 17,00 | 3.488 | +0,00% |
| 2018-04-05 | 16,90 | 16,60 | 17,15 | 17,00 | 14.456 | +3,98% |
| 2018-04-04 | 16,40 | 15,90 | 16,95 | 16,35 | 20.395 | -2,10% |
| 2018-04-03 | 16,70 | 16,55 | 16,80 | 16,70 | 5.169 | -1,18% |
| 2018-03-29 | 17,30 | 16,80 | 17,30 | 16,90 | 2.935 | -1,46% |
| 2018-03-28 | 16,90 | 16,50 | 17,15 | 17,15 | 6.037 | +0,88% |
| 2018-03-27 | 16,95 | 16,85 | 17,15 | 17,00 | 4.001 | +1,80% |
| 2018-03-26 | 17,05 | 16,60 | 17,05 | 16,70 | 2.347 | -2,05% |
| 2018-03-23 | 17,05 | 16,60 | 17,05 | 17,05 | 105.942 | -0,58% |
| 2018-03-22 | 16,90 | 16,45 | 17,20 | 17,15 | 7.533 | +1,48% |
| 2018-03-21 | 16,35 | 16,25 | 16,90 | 16,90 | 28.487 | +3,36% |
| 2018-03-20 | 16,60 | 15,80 | 16,60 | 16,35 | 3.950 | -1,80% |
| 2018-03-19 | 17,30 | 16,40 | 17,30 | 16,65 | 1.279 | -2,63% |
| 2018-03-16 | 17,40 | 16,95 | 17,40 | 17,10 | 1.129 | -1,16% |
| 2018-03-15 | 17,25 | 16,95 | 17,30 | 17,30 | 72.114 | +1,76% |
| 2018-03-14 | 17,00 | 16,95 | 17,45 | 17,00 | 34.159 | +0,29% |
| 2018-03-13 | 16,75 | 16,50 | 16,95 | 16,95 | 8.480 | +2,11% |
| 2018-03-12 | 17,10 | 16,05 | 17,40 | 16,60 | 101.409 | -2,35% |
