PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 36,20 | 36,20 | 36,80 | 36,50 | 61.838 | +0,55% |
| 2010-03-09 | 36,20 | 35,99 | 36,49 | 36,30 | 10.139 | +0,83% |
| 2010-03-08 | 35,00 | 35,00 | 37,00 | 36,00 | 16.989 | +4,41% |
| 2010-03-05 | 34,40 | 34,10 | 34,48 | 34,48 | 2.837 | +0,23% |
| 2010-03-04 | 34,45 | 34,05 | 34,45 | 34,40 | 3.678 | +0,00% |
| 2010-03-03 | 34,69 | 34,05 | 34,69 | 34,40 | 3.493 | -0,29% |
| 2010-03-02 | 34,89 | 34,36 | 34,89 | 34,50 | 11.530 | -0,46% |
| 2010-03-01 | 35,64 | 34,51 | 35,64 | 34,66 | 487 | -0,97% |
| 2010-02-26 | 34,10 | 34,10 | 35,00 | 35,00 | 11.196 | +2,04% |
| 2010-02-25 | 34,55 | 34,26 | 34,55 | 34,30 | 1.616 | -0,52% |
| 2010-02-24 | 34,26 | 34,25 | 34,70 | 34,48 | 56.103 | -0,63% |
| 2010-02-23 | 34,81 | 34,70 | 34,81 | 34,70 | 13.569 | -0,72% |
| 2010-02-22 | 35,18 | 34,75 | 35,18 | 34,95 | 10.365 | +0,40% |
| 2010-02-19 | 35,98 | 34,81 | 35,98 | 34,81 | 39.786 | -1,94% |
| 2010-02-18 | 35,48 | 34,95 | 35,50 | 35,50 | 33.256 | +0,08% |
| 2010-02-17 | 35,05 | 34,80 | 35,49 | 35,47 | 25.087 | +1,20% |
| 2010-02-16 | 35,00 | 34,80 | 35,40 | 35,05 | 73.856 | -2,20% |
| 2010-02-15 | 35,29 | 34,85 | 35,84 | 35,84 | 7.390 | +1,67% |
| 2010-02-12 | 34,60 | 34,20 | 35,50 | 35,25 | 81.622 | +3,37% |
| 2010-02-11 | 34,55 | 33,60 | 34,55 | 34,10 | 20.825 | +0,00% |
