PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 34,60 | 33,81 | 34,60 | 34,10 | 4.673 | -0,53% |
| 2010-02-09 | 32,73 | 32,51 | 34,50 | 34,28 | 3.525 | +3,25% |
| 2010-02-08 | 33,20 | 32,83 | 33,20 | 33,20 | 6.118 | +0,61% |
| 2010-02-05 | 33,30 | 32,50 | 33,30 | 33,00 | 73.297 | -0,96% |
| 2010-02-04 | 34,50 | 33,32 | 34,50 | 33,32 | 3.324 | -3,42% |
| 2010-02-03 | 34,50 | 34,21 | 34,50 | 34,50 | 689 | +0,00% |
| 2010-02-02 | 34,70 | 34,00 | 34,70 | 34,50 | 293 | +0,91% |
| 2010-02-01 | 34,70 | 33,74 | 34,70 | 34,19 | 7.681 | -0,03% |
| 2010-01-29 | 35,29 | 34,00 | 35,29 | 34,20 | 31.926 | -1,67% |
| 2010-01-28 | 35,40 | 34,21 | 35,40 | 34,78 | 1.928 | -0,34% |
| 2010-01-27 | 34,01 | 34,00 | 34,90 | 34,90 | 41.698 | +0,00% |
| 2010-01-26 | 34,89 | 33,71 | 34,90 | 34,90 | 32.664 | -0,20% |
| 2010-01-25 | 35,27 | 34,70 | 35,27 | 34,97 | 10.260 | -0,37% |
| 2010-01-22 | 35,89 | 34,46 | 35,89 | 35,10 | 3.254 | +0,00% |
| 2010-01-21 | 35,79 | 35,10 | 35,79 | 35,10 | 2.062 | -1,96% |
| 2010-01-20 | 36,40 | 35,61 | 36,40 | 35,80 | 791 | -0,56% |
| 2010-01-19 | 36,10 | 35,50 | 36,48 | 36,00 | 2.161 | -0,14% |
| 2010-01-18 | 35,89 | 35,69 | 36,40 | 36,05 | 4.502 | +0,98% |
| 2010-01-15 | 35,07 | 35,07 | 36,00 | 35,70 | 2.567 | +0,00% |
| 2010-01-14 | 35,85 | 35,70 | 35,85 | 35,70 | 520 | +0,31% |
