PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 34,90 | 34,45 | 35,60 | 35,59 | 14.781 | +0,96% |
| 2010-01-12 | 36,75 | 35,25 | 36,75 | 35,25 | 4.056 | -3,42% |
| 2010-01-11 | 35,30 | 35,30 | 36,80 | 36,50 | 5.477 | +3,40% |
| 2010-01-08 | 34,45 | 34,25 | 35,40 | 35,30 | 10.041 | +2,62% |
| 2010-01-07 | 34,40 | 34,20 | 34,50 | 34,40 | 3.658 | +0,29% |
| 2010-01-06 | 34,05 | 34,00 | 34,30 | 34,30 | 6.660 | +0,29% |
| 2010-01-05 | 34,88 | 33,78 | 34,88 | 34,20 | 44.735 | -0,15% |
| 2010-01-04 | 34,00 | 33,00 | 34,50 | 34,25 | 103.006 | +3,79% |
| 2009-12-31 | 33,20 | 33,00 | 33,40 | 33,00 | 6.735 | -1,20% |
| 2009-12-30 | 33,43 | 33,00 | 33,45 | 33,40 | 5.737 | -0,15% |
| 2009-12-29 | 33,45 | 32,90 | 33,45 | 33,45 | 5.563 | -0,15% |
| 2009-12-28 | 33,70 | 33,30 | 34,49 | 33,50 | 26.492 | +1,52% |
| 2009-12-23 | 33,00 | 32,50 | 33,30 | 33,00 | 52.766 | +0,00% |
| 2009-12-22 | 33,00 | 32,25 | 33,00 | 33,00 | 83.462 | +1,54% |
| 2009-12-21 | 32,90 | 31,50 | 33,00 | 32,50 | 139.411 | -0,91% |
| 2009-12-18 | 32,90 | 32,40 | 32,90 | 32,80 | 2.371 | -0,61% |
| 2009-12-17 | 32,99 | 32,42 | 33,00 | 33,00 | 2.034 | +0,46% |
| 2009-12-16 | 32,50 | 32,36 | 32,85 | 32,85 | 1.297 | -0,06% |
| 2009-12-15 | 32,12 | 32,05 | 32,87 | 32,87 | 1.300 | +1,76% |
| 2009-12-14 | 33,00 | 32,11 | 33,00 | 32,30 | 961 | -0,92% |
