PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 31,99 | 31,41 | 32,60 | 32,60 | 1.701 | +1,91% |
| 2009-12-10 | 32,98 | 31,25 | 32,98 | 31,99 | 16.077 | -1,57% |
| 2009-12-09 | 32,50 | 31,80 | 33,05 | 32,50 | 9.651 | +0,00% |
| 2009-12-08 | 32,40 | 31,86 | 32,50 | 32,50 | 24.788 | +0,00% |
| 2009-12-07 | 32,25 | 31,85 | 32,50 | 32,50 | 7.858 | +0,65% |
| 2009-12-04 | 32,29 | 31,81 | 32,29 | 32,29 | 2.324 | -0,03% |
| 2009-12-03 | 32,49 | 31,65 | 32,49 | 32,30 | 8.409 | -0,25% |
| 2009-12-02 | 32,40 | 32,20 | 32,90 | 32,38 | 6.304 | -0,83% |
| 2009-12-01 | 31,50 | 31,50 | 32,95 | 32,65 | 14.257 | -0,76% |
| 2009-11-30 | 32,95 | 32,62 | 33,00 | 32,90 | 862 | +0,30% |
| 2009-11-27 | 33,30 | 32,10 | 33,30 | 32,80 | 1.891 | +0,31% |
| 2009-11-26 | 33,16 | 32,65 | 33,49 | 32,70 | 302.808 | -0,76% |
| 2009-11-25 | 33,00 | 32,85 | 33,00 | 32,95 | 6.402 | +0,30% |
| 2009-11-24 | 32,98 | 32,30 | 32,98 | 32,85 | 4.629 | -0,30% |
| 2009-11-23 | 31,00 | 30,35 | 33,25 | 32,95 | 11.603 | +6,29% |
| 2009-11-20 | 31,50 | 30,30 | 31,50 | 31,00 | 3.661 | -0,26% |
| 2009-11-19 | 31,90 | 31,00 | 31,90 | 31,08 | 2.392 | -2,81% |
| 2009-11-18 | 32,29 | 31,90 | 32,29 | 31,98 | 10.830 | -0,96% |
| 2009-11-17 | 33,27 | 31,86 | 33,27 | 32,29 | 34.441 | -2,15% |
| 2009-11-16 | 33,05 | 32,71 | 33,05 | 33,00 | 1.439 | +0,00% |
