PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 33,01 | 33,00 | 33,39 | 33,00 | 43.265 | -1,49% |
| 2009-11-12 | 33,49 | 32,70 | 33,50 | 33,50 | 2.233 | +0,15% |
| 2009-11-10 | 33,50 | 32,66 | 33,50 | 33,45 | 26.310 | -0,15% |
| 2009-11-09 | 32,80 | 32,36 | 33,50 | 33,50 | 5.177 | +1,82% |
| 2009-11-06 | 33,30 | 32,50 | 33,90 | 32,90 | 1.902 | -0,30% |
| 2009-11-05 | 32,84 | 32,36 | 33,00 | 33,00 | 5.994 | +0,61% |
| 2009-11-04 | 32,69 | 32,00 | 32,80 | 32,80 | 7.141 | +0,34% |
| 2009-11-03 | 32,90 | 32,10 | 32,90 | 32,69 | 1.742 | -0,64% |
| 2009-11-02 | 32,90 | 32,20 | 32,90 | 32,90 | 3.033 | -0,30% |
| 2009-10-30 | 32,30 | 31,43 | 33,00 | 33,00 | 6.028 | +1,88% |
| 2009-10-29 | 32,39 | 32,00 | 32,40 | 32,39 | 956 | +1,22% |
| 2009-10-28 | 31,98 | 31,66 | 32,00 | 32,00 | 1.500 | +0,06% |
| 2009-10-27 | 31,96 | 31,60 | 31,98 | 31,98 | 147.071 | +0,09% |
| 2009-10-26 | 31,90 | 31,44 | 31,98 | 31,95 | 1.624 | -0,09% |
| 2009-10-23 | 31,50 | 31,37 | 31,98 | 31,98 | 12.210 | +1,78% |
| 2009-10-22 | 31,46 | 31,21 | 31,90 | 31,42 | 31.386 | +1,35% |
| 2009-10-21 | 30,88 | 30,20 | 31,00 | 31,00 | 155.999 | +1,64% |
| 2009-10-20 | 30,50 | 30,00 | 30,90 | 30,50 | 131.636 | +1,46% |
| 2009-10-19 | 29,71 | 29,71 | 30,29 | 30,06 | 3.098 | -0,69% |
| 2009-10-16 | 30,17 | 29,90 | 30,88 | 30,27 | 3.920 | -1,46% |
