PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 30,30 | 29,70 | 30,72 | 30,72 | 337.305 | -0,90% |
| 2009-10-14 | 31,00 | 30,51 | 31,00 | 31,00 | 5.121 | +0,00% |
| 2009-10-13 | 30,60 | 30,28 | 31,00 | 31,00 | 126.468 | +0,03% |
| 2009-10-12 | 31,00 | 30,60 | 31,00 | 30,99 | 1.626 | +1,04% |
| 2009-10-09 | 31,50 | 30,67 | 31,50 | 30,67 | 772 | -1,32% |
| 2009-10-08 | 31,50 | 30,42 | 31,50 | 31,08 | 4.787 | +0,91% |
| 2009-10-07 | 31,77 | 30,30 | 31,77 | 30,80 | 28.018 | +0,00% |
| 2009-10-06 | 32,10 | 30,70 | 32,10 | 30,80 | 11.678 | -0,65% |
| 2009-10-05 | 33,00 | 31,00 | 33,00 | 31,00 | 12.332 | -4,62% |
| 2009-10-02 | 33,00 | 31,50 | 33,00 | 32,50 | 11.566 | -1,54% |
| 2009-10-01 | 33,80 | 33,01 | 33,80 | 33,01 | 334 | -2,31% |
| 2009-09-30 | 33,80 | 33,25 | 33,80 | 33,79 | 896 | +0,27% |
| 2009-09-29 | 32,97 | 32,97 | 33,70 | 33,70 | 8.057 | -0,30% |
| 2009-09-28 | 33,00 | 32,30 | 33,80 | 33,80 | 1.912 | +2,42% |
| 2009-09-25 | 33,30 | 32,63 | 33,30 | 33,00 | 1.975 | -0,90% |
| 2009-09-24 | 34,10 | 33,30 | 34,10 | 33,30 | 2.106 | -2,03% |
| 2009-09-23 | 34,01 | 33,30 | 34,01 | 33,99 | 1.442 | +0,00% |
| 2009-09-22 | 33,48 | 33,10 | 33,99 | 33,99 | 3.888 | +3,00% |
| 2009-09-21 | 32,01 | 30,05 | 33,00 | 33,00 | 3.255 | +0,00% |
| 2009-09-18 | 34,00 | 33,00 | 34,00 | 33,00 | 6.790 | -2,91% |
