PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 34,50 | 33,50 | 34,50 | 33,99 | 3.111 | +1,46% |
| 2009-09-16 | 34,40 | 33,00 | 34,40 | 33,50 | 2.712 | +0,00% |
| 2009-09-15 | 34,00 | 32,80 | 34,00 | 33,50 | 6.016 | +0,15% |
| 2009-09-14 | 34,65 | 33,04 | 34,68 | 33,45 | 19.513 | -3,32% |
| 2009-09-11 | 34,30 | 34,15 | 35,50 | 34,60 | 89.495 | +5,33% |
| 2009-09-10 | 32,90 | 32,60 | 32,90 | 32,85 | 26.573 | +0,77% |
| 2009-09-09 | 32,77 | 32,00 | 32,77 | 32,60 | 27.111 | -0,55% |
| 2009-09-08 | 33,00 | 32,50 | 33,00 | 32,78 | 45.603 | -1,50% |
| 2009-09-07 | 33,00 | 31,99 | 33,28 | 33,28 | 7.721 | +0,85% |
| 2009-09-04 | 33,40 | 33,00 | 33,40 | 33,00 | 427 | +0,52% |
| 2009-09-03 | 32,04 | 31,86 | 33,39 | 32,83 | 4.402 | +1,70% |
| 2009-09-02 | 33,76 | 31,00 | 33,76 | 32,28 | 12.713 | -5,03% |
| 2009-09-01 | 35,00 | 33,02 | 35,00 | 33,99 | 5.085 | -2,89% |
| 2009-08-31 | 33,50 | 33,00 | 35,00 | 35,00 | 3.692 | +4,48% |
| 2009-08-28 | 31,56 | 31,56 | 33,90 | 33,50 | 245.018 | +6,18% |
| 2009-08-27 | 30,99 | 30,68 | 31,80 | 31,55 | 8.631 | +1,81% |
| 2009-08-26 | 31,50 | 30,55 | 31,99 | 30,99 | 4.959 | -1,93% |
| 2009-08-25 | 31,61 | 30,56 | 31,61 | 31,60 | 7.571 | +0,00% |
| 2009-08-24 | 30,70 | 30,56 | 31,60 | 31,60 | 207.348 | +2,93% |
| 2009-08-21 | 30,80 | 30,50 | 31,04 | 30,70 | 109.998 | -0,81% |
