PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 30,90 | 30,45 | 30,95 | 30,95 | 269.102 | +1,98% |
| 2009-08-19 | 30,10 | 29,41 | 30,40 | 30,35 | 23.591 | +1,23% |
| 2009-08-18 | 29,90 | 29,60 | 29,98 | 29,98 | 5.771 | -0,23% |
| 2009-08-17 | 30,31 | 29,61 | 30,31 | 30,05 | 5.339 | -2,05% |
| 2009-08-14 | 30,70 | 30,35 | 30,88 | 30,68 | 12.672 | -0,07% |
| 2009-08-13 | 30,00 | 30,00 | 30,75 | 30,70 | 34.718 | +2,50% |
| 2009-08-12 | 29,80 | 29,50 | 29,95 | 29,95 | 72.948 | +0,84% |
| 2009-08-11 | 27,95 | 27,70 | 30,00 | 29,70 | 78.300 | +7,61% |
| 2009-08-10 | 27,80 | 27,60 | 27,80 | 27,60 | 253.096 | +0,00% |
| 2009-08-07 | 27,88 | 27,60 | 27,93 | 27,60 | 33.810 | +0,00% |
| 2009-08-06 | 27,88 | 27,55 | 27,88 | 27,60 | 29.759 | +0,00% |
| 2009-08-05 | 27,78 | 27,60 | 27,88 | 27,60 | 44.067 | +0,00% |
| 2009-08-04 | 27,49 | 27,10 | 27,60 | 27,60 | 35.418 | +0,73% |
| 2009-08-03 | 27,01 | 27,01 | 27,50 | 27,40 | 43.443 | +0,77% |
| 2009-07-31 | 27,49 | 27,15 | 27,61 | 27,19 | 35.683 | +0,52% |
| 2009-07-30 | 26,73 | 26,73 | 27,25 | 27,05 | 12.964 | +1,12% |
| 2009-07-29 | 27,35 | 26,70 | 27,35 | 26,75 | 5.704 | -1,83% |
| 2009-07-28 | 26,72 | 26,70 | 27,25 | 27,25 | 118.218 | +1,15% |
| 2009-07-27 | 27,60 | 26,91 | 27,60 | 26,94 | 64.033 | -1,86% |
| 2009-07-24 | 27,77 | 26,75 | 27,77 | 27,45 | 307 | +1,55% |
