PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-23 | 27,80 | 27,02 | 27,80 | 27,03 | 23.056 | -1,71% |
| 2009-07-22 | 27,70 | 27,09 | 27,70 | 27,50 | 1.232 | -1,08% |
| 2009-07-21 | 27,00 | 26,70 | 27,80 | 27,80 | 1.237 | +3,00% |
| 2009-07-20 | 27,40 | 26,22 | 27,40 | 26,99 | 1.545 | +0,86% |
| 2009-07-17 | 27,69 | 26,76 | 27,69 | 26,76 | 2.238 | -2,69% |
| 2009-07-16 | 27,75 | 27,22 | 27,75 | 27,50 | 13.852 | -0,69% |
| 2009-07-15 | 27,70 | 27,50 | 27,75 | 27,69 | 103.068 | +0,07% |
| 2009-07-14 | 27,49 | 27,00 | 27,69 | 27,67 | 2.042 | +2,48% |
| 2009-07-13 | 27,60 | 27,00 | 27,60 | 27,00 | 316.140 | -1,89% |
| 2009-07-10 | 27,60 | 27,40 | 27,60 | 27,52 | 1.701 | +0,07% |
| 2009-07-09 | 27,60 | 27,30 | 27,60 | 27,50 | 7.169 | +1,40% |
| 2009-07-08 | 27,00 | 26,85 | 27,51 | 27,12 | 21.491 | -1,49% |
| 2009-07-07 | 27,10 | 27,10 | 27,53 | 27,53 | 2.036 | +0,84% |
| 2009-07-06 | 27,20 | 27,10 | 27,30 | 27,30 | 1.348 | +0,37% |
| 2009-07-03 | 27,01 | 26,30 | 27,20 | 27,20 | 2.190 | -1,09% |
| 2009-07-02 | 27,50 | 27,30 | 27,50 | 27,50 | 213 | +0,73% |
| 2009-07-01 | 26,49 | 26,42 | 27,30 | 27,30 | 895 | +3,41% |
| 2009-06-30 | 26,14 | 26,03 | 26,40 | 26,40 | 1.789 | +1,54% |
| 2009-06-29 | 26,00 | 26,00 | 26,00 | 26,00 | 502 | +1,17% |
| 2009-06-26 | 25,41 | 25,41 | 26,00 | 25,70 | 340 | +0,78% |
