PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 25,31 | 25,31 | 26,00 | 25,50 | 2.113 | +0,79% |
| 2009-06-24 | 25,21 | 25,21 | 25,65 | 25,30 | 533 | +0,04% |
| 2009-06-23 | 25,00 | 24,50 | 25,29 | 25,29 | 7.594 | -0,82% |
| 2009-06-22 | 26,00 | 25,30 | 26,01 | 25,50 | 1.016 | -1,92% |
| 2009-06-19 | 26,00 | 25,90 | 26,11 | 26,00 | 5.484 | +0,39% |
| 2009-06-18 | 25,89 | 25,85 | 26,00 | 25,90 | 1.211 | -0,38% |
| 2009-06-17 | 26,50 | 25,85 | 26,50 | 26,00 | 7.672 | -1,81% |
| 2009-06-16 | 27,50 | 26,48 | 27,50 | 26,48 | 526 | -1,19% |
| 2009-06-15 | 27,00 | 26,80 | 27,00 | 26,80 | 3.996 | -0,74% |
| 2009-06-12 | 26,90 | 26,90 | 27,40 | 27,00 | 9.594 | +0,37% |
| 2009-06-10 | 27,10 | 26,43 | 27,10 | 26,90 | 9.322 | -0,74% |
| 2009-06-09 | 27,20 | 26,50 | 27,20 | 27,10 | 1.566 | +1,42% |
| 2009-06-08 | 27,85 | 26,72 | 27,85 | 26,72 | 11.992 | -1,76% |
| 2009-06-05 | 27,61 | 27,02 | 27,70 | 27,20 | 13.774 | -2,51% |
| 2009-06-04 | 27,99 | 27,43 | 27,99 | 27,90 | 1.409 | +1,09% |
| 2009-06-03 | 27,99 | 27,41 | 28,40 | 27,60 | 32.028 | +0,33% |
| 2009-06-02 | 28,00 | 27,25 | 28,00 | 27,51 | 91.295 | -1,75% |
| 2009-06-01 | 27,70 | 27,27 | 28,00 | 28,00 | 2.250 | +1,08% |
| 2009-05-29 | 26,51 | 26,51 | 28,00 | 27,70 | 1.025 | +0,36% |
| 2009-05-28 | 28,00 | 27,49 | 28,00 | 27,60 | 506 | -1,43% |
