PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 16,80 | 16,75 | 17,00 | 17,00 | 38.190 | +1,49% |
| 2018-03-08 | 17,00 | 16,65 | 17,30 | 16,75 | 36.845 | -0,59% |
| 2018-03-07 | 15,95 | 15,85 | 17,50 | 16,85 | 161.454 | +5,97% |
| 2018-03-06 | 14,80 | 14,70 | 16,00 | 15,90 | 114.286 | +18,22% |
| 2018-03-05 | 13,05 | 13,05 | 13,45 | 13,45 | 6.062 | +3,46% |
| 2018-03-02 | 14,40 | 13,00 | 14,40 | 13,00 | 12.042 | -7,14% |
| 2018-03-01 | 14,35 | 13,45 | 14,50 | 14,00 | 18.754 | -2,44% |
| 2018-02-28 | 14,45 | 14,10 | 14,55 | 14,35 | 4.333 | -2,38% |
| 2018-02-27 | 14,80 | 14,35 | 14,80 | 14,70 | 4.459 | -0,68% |
| 2018-02-26 | 15,05 | 14,60 | 15,25 | 14,80 | 7.081 | -1,33% |
| 2018-02-23 | 14,80 | 14,80 | 15,40 | 15,00 | 30.651 | +2,04% |
| 2018-02-22 | 14,25 | 14,25 | 14,80 | 14,70 | 54.251 | +3,89% |
| 2018-02-21 | 14,10 | 14,10 | 14,40 | 14,15 | 53.652 | +1,43% |
| 2018-02-20 | 14,00 | 13,85 | 14,15 | 13,95 | 3.820 | -0,36% |
| 2018-02-19 | 13,55 | 13,55 | 14,30 | 14,00 | 15.473 | +2,94% |
| 2018-02-16 | 13,20 | 13,20 | 13,70 | 13,60 | 30.484 | +4,62% |
| 2018-02-15 | 12,20 | 12,20 | 13,35 | 13,00 | 39.732 | +7,00% |
| 2018-02-14 | 11,85 | 11,70 | 12,20 | 12,15 | 115.311 | +4,29% |
| 2018-02-13 | 12,15 | 11,65 | 12,15 | 11,65 | 6.708 | -5,67% |
| 2018-02-12 | 12,00 | 11,90 | 12,35 | 12,35 | 1.830 | +2,92% |
