PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 26,70 | 26,50 | 28,00 | 28,00 | 15.845 | +6,26% |
| 2009-05-26 | 26,79 | 26,35 | 26,79 | 26,35 | 6.068 | -1,86% |
| 2009-05-25 | 27,90 | 26,80 | 27,90 | 26,85 | 2.101 | -3,76% |
| 2009-05-22 | 28,00 | 27,62 | 28,00 | 27,90 | 5.467 | -1,06% |
| 2009-05-21 | 28,40 | 27,50 | 28,40 | 28,20 | 4.188 | +0,18% |
| 2009-05-20 | 28,40 | 28,00 | 28,40 | 28,15 | 7.985 | +0,54% |
| 2009-05-19 | 28,30 | 27,91 | 28,40 | 28,00 | 11.903 | -0,71% |
| 2009-05-18 | 28,00 | 27,35 | 28,20 | 28,20 | 6.241 | +0,71% |
| 2009-05-15 | 28,80 | 27,80 | 28,80 | 28,00 | 4.192 | -1,06% |
| 2009-05-14 | 28,00 | 25,25 | 28,30 | 28,30 | 14.712 | -2,08% |
| 2009-05-13 | 29,30 | 28,13 | 29,30 | 28,90 | 3.912 | +1,05% |
| 2009-05-12 | 27,44 | 27,03 | 28,60 | 28,60 | 6.756 | +4,00% |
| 2009-05-11 | 27,50 | 26,80 | 27,50 | 27,50 | 3.061 | +0,00% |
| 2009-05-08 | 27,50 | 26,76 | 27,50 | 27,50 | 5.811 | +0,00% |
| 2009-05-07 | 27,80 | 26,70 | 27,80 | 27,50 | 4.476 | -1,08% |
| 2009-05-06 | 27,17 | 27,17 | 27,80 | 27,80 | 1.284 | +2,32% |
| 2009-05-05 | 27,90 | 26,91 | 27,90 | 27,17 | 6.865 | -2,48% |
| 2009-05-04 | 26,25 | 26,25 | 27,90 | 27,86 | 6.099 | +1,31% |
| 2009-04-30 | 27,50 | 27,05 | 27,50 | 27,50 | 8.420 | +0,04% |
| 2009-04-29 | 25,50 | 25,50 | 29,50 | 27,49 | 66.725 | +9,96% |
