PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 25,40 | 24,99 | 25,40 | 25,00 | 11.118 | -2,08% |
| 2009-04-27 | 25,40 | 25,00 | 25,53 | 25,53 | 2.624 | +0,67% |
| 2009-04-24 | 24,36 | 24,36 | 25,40 | 25,36 | 22.997 | +5,67% |
| 2009-04-23 | 23,45 | 23,40 | 24,10 | 24,00 | 9.235 | +3,45% |
| 2009-04-22 | 23,00 | 23,00 | 23,25 | 23,20 | 23.113 | +1,31% |
| 2009-04-21 | 22,75 | 22,00 | 22,90 | 22,90 | 32.662 | +0,88% |
| 2009-04-20 | 22,80 | 22,50 | 22,80 | 22,70 | 1.367 | -0,44% |
| 2009-04-17 | 23,00 | 22,60 | 23,00 | 22,80 | 21.127 | -0,83% |
| 2009-04-16 | 22,80 | 22,72 | 22,99 | 22,99 | 10.437 | +0,83% |
| 2009-04-15 | 22,88 | 22,60 | 22,88 | 22,80 | 9.104 | -0,22% |
| 2009-04-14 | 23,25 | 22,60 | 23,25 | 22,85 | 124.705 | -1,72% |
| 2009-04-09 | 23,50 | 22,60 | 23,50 | 23,25 | 94.702 | -1,69% |
| 2009-04-08 | 22,59 | 22,10 | 23,66 | 23,65 | 20.870 | +4,65% |
| 2009-04-07 | 22,10 | 22,10 | 22,60 | 22,60 | 7.128 | +1,35% |
| 2009-04-06 | 23,60 | 22,00 | 23,60 | 22,30 | 11.165 | -3,88% |
| 2009-04-03 | 22,65 | 22,65 | 23,20 | 23,20 | 20.834 | +2,38% |
| 2009-04-02 | 22,44 | 22,30 | 22,66 | 22,66 | 169.017 | +2,49% |
| 2009-04-01 | 22,55 | 22,00 | 22,60 | 22,11 | 305.303 | -1,95% |
| 2009-03-31 | 21,70 | 21,70 | 22,55 | 22,55 | 175.859 | +4,88% |
| 2009-03-30 | 22,20 | 21,00 | 22,25 | 21,50 | 25.783 | -3,15% |
