PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 22,86 | 21,23 | 23,15 | 22,20 | 29.105 | -2,84% |
| 2009-03-26 | 22,50 | 22,11 | 22,90 | 22,85 | 6.392 | +1,56% |
| 2009-03-25 | 22,47 | 21,92 | 22,50 | 22,50 | 43.695 | +0,09% |
| 2009-03-24 | 23,00 | 21,47 | 23,00 | 22,48 | 15.386 | -1,32% |
| 2009-03-23 | 21,50 | 21,50 | 22,80 | 22,78 | 6.286 | +5,95% |
| 2009-03-20 | 21,59 | 20,71 | 21,59 | 21,50 | 269.896 | +2,38% |
| 2009-03-19 | 20,35 | 20,20 | 21,00 | 21,00 | 64.560 | +3,19% |
| 2009-03-18 | 20,75 | 20,30 | 20,75 | 20,35 | 11.390 | -1,93% |
| 2009-03-17 | 20,80 | 20,75 | 20,80 | 20,75 | 10.898 | +0,00% |
| 2009-03-16 | 20,48 | 20,25 | 20,78 | 20,75 | 11.485 | +2,72% |
| 2009-03-13 | 19,50 | 19,50 | 20,20 | 20,20 | 10.122 | +3,59% |
| 2009-03-12 | 19,20 | 19,20 | 19,55 | 19,50 | 2.215 | +0,26% |
| 2009-03-11 | 19,42 | 19,25 | 19,45 | 19,45 | 942 | +1,30% |
| 2009-03-10 | 19,44 | 19,19 | 19,44 | 19,20 | 2.405 | -1,23% |
| 2009-03-09 | 19,50 | 19,07 | 19,50 | 19,44 | 2.691 | -0,05% |
| 2009-03-06 | 19,75 | 19,00 | 19,87 | 19,45 | 5.448 | -0,21% |
| 2009-03-05 | 19,60 | 19,47 | 20,00 | 19,49 | 55.339 | -0,51% |
| 2009-03-04 | 20,10 | 19,00 | 20,10 | 19,59 | 5.914 | +0,46% |
| 2009-03-03 | 19,59 | 18,61 | 19,59 | 19,50 | 6.198 | -1,32% |
| 2009-03-02 | 19,50 | 19,49 | 19,76 | 19,76 | 733 | +4,00% |
