PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-27 | 20,90 | 18,55 | 20,90 | 19,00 | 97.420 | -9,09% |
| 2009-02-26 | 20,20 | 19,89 | 20,90 | 20,90 | 4.485 | +4,50% |
| 2009-02-25 | 19,00 | 18,99 | 20,24 | 20,00 | 7.848 | +5,32% |
| 2009-02-24 | 19,29 | 18,00 | 19,29 | 18,99 | 8.091 | +0,00% |
| 2009-02-23 | 19,49 | 18,99 | 19,49 | 18,99 | 106 | +2,65% |
| 2009-02-20 | 19,44 | 18,50 | 19,44 | 18,50 | 8.291 | -2,63% |
| 2009-02-19 | 19,50 | 18,60 | 19,50 | 19,00 | 36.820 | +0,00% |
| 2009-02-18 | 19,50 | 18,49 | 19,50 | 19,00 | 73.844 | +1,88% |
| 2009-02-17 | 19,10 | 18,65 | 19,25 | 18,65 | 12.936 | -4,85% |
| 2009-02-16 | 20,49 | 19,60 | 20,49 | 19,60 | 5.602 | -2,00% |
| 2009-02-13 | 20,49 | 19,60 | 20,49 | 20,00 | 4.541 | +0,00% |
| 2009-02-12 | 20,98 | 19,88 | 20,98 | 20,00 | 17.849 | +0,00% |
| 2009-02-11 | 21,01 | 20,00 | 21,01 | 20,00 | 19.141 | -4,67% |
| 2009-02-10 | 21,00 | 20,76 | 21,10 | 20,98 | 1.302 | +1,06% |
| 2009-02-09 | 20,35 | 20,35 | 21,30 | 20,76 | 6.537 | -2,44% |
| 2009-02-06 | 21,00 | 20,62 | 21,28 | 21,28 | 1.319 | +0,38% |
| 2009-02-05 | 21,55 | 21,20 | 21,55 | 21,20 | 30 | +0,00% |
| 2009-02-04 | 21,55 | 20,50 | 21,55 | 21,20 | 1.481 | +0,95% |
| 2009-02-03 | 21,40 | 20,21 | 21,40 | 21,00 | 2.025 | -3,36% |
| 2009-02-02 | 21,80 | 20,46 | 21,80 | 21,73 | 2.146 | +1,21% |
