PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-30 | 21,69 | 20,20 | 21,69 | 21,47 | 14.404 | -0,97% |
| 2009-01-29 | 21,70 | 21,31 | 21,70 | 21,68 | 1.084 | +0,37% |
| 2009-01-28 | 21,43 | 21,41 | 21,60 | 21,60 | 1.624 | +1,93% |
| 2009-01-27 | 21,49 | 20,70 | 21,49 | 21,19 | 20.250 | +0,43% |
| 2009-01-26 | 21,00 | 20,65 | 21,10 | 21,10 | 3.912 | +0,48% |
| 2009-01-23 | 20,99 | 20,61 | 21,00 | 21,00 | 3.841 | +0,00% |
| 2009-01-22 | 21,69 | 20,61 | 21,69 | 21,00 | 906 | -1,36% |
| 2009-01-21 | 21,30 | 20,80 | 21,30 | 21,29 | 6.032 | -0,05% |
| 2009-01-20 | 20,80 | 20,70 | 21,30 | 21,30 | 5.390 | +0,00% |
| 2009-01-19 | 21,60 | 21,11 | 21,70 | 21,30 | 15.433 | -1,39% |
| 2009-01-16 | 21,79 | 21,20 | 21,79 | 21,60 | 1.232 | +2,86% |
| 2009-01-15 | 20,61 | 20,60 | 21,39 | 21,00 | 2.562 | -2,33% |
| 2009-01-14 | 21,35 | 21,10 | 21,50 | 21,50 | 1.468 | +1,90% |
| 2009-01-13 | 21,39 | 20,70 | 21,39 | 21,10 | 1.539 | -1,36% |
| 2009-01-12 | 21,60 | 21,11 | 21,60 | 21,39 | 10.986 | -1,20% |
| 2009-01-09 | 21,70 | 21,35 | 21,70 | 21,65 | 7.986 | +1,88% |
| 2009-01-08 | 21,30 | 21,06 | 21,30 | 21,25 | 2.758 | -0,28% |
| 2009-01-07 | 21,90 | 21,31 | 21,95 | 21,31 | 4.408 | -0,88% |
| 2009-01-06 | 20,30 | 20,30 | 21,66 | 21,50 | 14.970 | +6,17% |
| 2009-01-05 | 20,31 | 19,80 | 20,31 | 20,25 | 13.557 | +2,27% |
