PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 19,00 | 18,85 | 19,80 | 19,80 | 57.747 | +3,02% |
| 2008-12-30 | 19,00 | 18,94 | 19,22 | 19,22 | 43.829 | +0,37% |
| 2008-12-29 | 18,99 | 18,99 | 19,40 | 19,15 | 27.219 | -1,79% |
| 2008-12-23 | 19,41 | 18,91 | 19,56 | 19,50 | 8.221 | +0,52% |
| 2008-12-22 | 18,85 | 18,85 | 19,43 | 19,40 | 4.189 | +2,92% |
| 2008-12-19 | 19,20 | 18,85 | 19,20 | 18,85 | 35.777 | -1,41% |
| 2008-12-18 | 19,60 | 19,00 | 19,60 | 19,12 | 50.108 | -0,42% |
| 2008-12-17 | 19,60 | 19,13 | 19,60 | 19,20 | 126.978 | -1,74% |
| 2008-12-16 | 19,55 | 19,10 | 19,55 | 19,54 | 42.262 | +0,46% |
| 2008-12-15 | 19,75 | 19,33 | 19,79 | 19,45 | 108.590 | +2,91% |
| 2008-12-12 | 19,29 | 18,90 | 19,29 | 18,90 | 19.845 | -2,53% |
| 2008-12-11 | 19,85 | 19,39 | 19,85 | 19,39 | 3.677 | -0,56% |
| 2008-12-10 | 20,05 | 19,41 | 20,05 | 19,50 | 35.729 | -0,26% |
| 2008-12-09 | 20,14 | 19,50 | 20,14 | 19,55 | 59.997 | -1,01% |
| 2008-12-08 | 19,90 | 19,70 | 20,16 | 19,75 | 28.148 | +0,25% |
| 2008-12-05 | 19,85 | 19,50 | 19,85 | 19,70 | 52.959 | +0,77% |
| 2008-12-04 | 19,52 | 19,48 | 19,89 | 19,55 | 11.851 | +0,15% |
| 2008-12-03 | 19,78 | 19,51 | 20,10 | 19,52 | 19.717 | -0,46% |
| 2008-12-02 | 19,35 | 19,25 | 19,95 | 19,61 | 49.173 | +0,82% |
| 2008-12-01 | 19,60 | 19,35 | 19,60 | 19,45 | 32.959 | -0,10% |
