PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-28 | 19,40 | 19,10 | 19,64 | 19,47 | 24.435 | -0,15% |
| 2008-11-27 | 19,46 | 19,40 | 19,88 | 19,50 | 118.392 | +0,21% |
| 2008-11-26 | 19,79 | 19,46 | 19,79 | 19,46 | 173 | -0,31% |
| 2008-11-25 | 19,40 | 19,14 | 19,70 | 19,52 | 16.820 | -0,91% |
| 2008-11-24 | 19,39 | 19,15 | 19,83 | 19,70 | 66.351 | +2,13% |
| 2008-11-21 | 19,00 | 19,00 | 19,40 | 19,29 | 48.985 | -0,05% |
| 2008-11-20 | 19,02 | 18,20 | 19,30 | 19,30 | 31.392 | +0,68% |
| 2008-11-19 | 19,69 | 19,01 | 19,69 | 19,17 | 97.322 | -2,69% |
| 2008-11-18 | 19,90 | 19,00 | 19,90 | 19,70 | 36.401 | -1,40% |
| 2008-11-17 | 20,00 | 19,55 | 20,00 | 19,98 | 1.877 | -0,10% |
| 2008-11-14 | 20,22 | 19,73 | 21,00 | 20,00 | 76.504 | -0,99% |
| 2008-11-13 | 20,50 | 20,20 | 20,50 | 20,20 | 15.446 | -1,46% |
| 2008-11-12 | 21,39 | 20,50 | 21,39 | 20,50 | 16.849 | -4,16% |
| 2008-11-10 | 21,33 | 20,40 | 21,54 | 21,39 | 43.188 | +0,42% |
| 2008-11-07 | 21,20 | 20,20 | 21,49 | 21,30 | 40.195 | +0,47% |
| 2008-11-06 | 21,98 | 21,16 | 21,98 | 21,20 | 27.854 | -3,64% |
| 2008-11-05 | 23,95 | 21,16 | 23,95 | 22,00 | 18.161 | +0,00% |
| 2008-11-04 | 22,10 | 21,92 | 22,36 | 22,00 | 63.199 | +1,38% |
| 2008-11-03 | 22,20 | 21,70 | 22,50 | 21,70 | 32.149 | +0,00% |
| 2008-10-31 | 21,99 | 21,52 | 22,50 | 21,70 | 40.867 | -1,45% |
