PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-30 | 23,50 | 21,50 | 23,50 | 22,02 | 139.008 | -6,30% |
| 2008-10-29 | 26,23 | 23,50 | 26,23 | 23,50 | 35.185 | -5,58% |
| 2008-10-28 | 22,90 | 22,90 | 24,89 | 24,89 | 4.627 | +5,91% |
| 2008-10-27 | 22,89 | 21,51 | 23,50 | 23,50 | 4.325 | +2,17% |
| 2008-10-24 | 21,82 | 21,82 | 23,00 | 23,00 | 19.537 | -0,43% |
| 2008-10-23 | 21,76 | 20,10 | 23,10 | 23,10 | 24.400 | +2,71% |
| 2008-10-22 | 23,61 | 21,50 | 23,61 | 22,49 | 30.136 | -5,31% |
| 2008-10-21 | 24,30 | 23,75 | 24,85 | 23,75 | 19.503 | -1,04% |
| 2008-10-20 | 25,00 | 23,31 | 25,00 | 24,00 | 18.556 | -2,04% |
| 2008-10-17 | 24,55 | 23,75 | 24,62 | 24,50 | 19.567 | -0,65% |
| 2008-10-16 | 24,35 | 22,50 | 24,66 | 24,66 | 18.555 | +0,86% |
| 2008-10-15 | 27,00 | 24,10 | 27,00 | 24,45 | 42.946 | -8,60% |
| 2008-10-14 | 26,87 | 26,30 | 26,88 | 26,75 | 13.116 | -1,15% |
| 2008-10-13 | 25,98 | 25,80 | 27,07 | 27,06 | 11.096 | +4,08% |
| 2008-10-10 | 26,00 | 24,20 | 26,10 | 26,00 | 16.242 | -3,27% |
| 2008-10-09 | 27,00 | 26,75 | 27,00 | 26,88 | 1.418 | -0,44% |
| 2008-10-08 | 26,10 | 25,17 | 27,50 | 27,00 | 20.013 | +0,75% |
| 2008-10-07 | 27,99 | 26,11 | 27,99 | 26,80 | 37.305 | -4,29% |
| 2008-10-06 | 28,28 | 26,31 | 28,28 | 28,00 | 6.038 | -2,78% |
| 2008-10-03 | 28,90 | 28,25 | 28,90 | 28,80 | 509 | +0,52% |
