PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 29,50 | 28,54 | 29,50 | 28,65 | 5.253 | -1,21% |
| 2008-10-01 | 28,50 | 28,50 | 29,50 | 29,00 | 1.803 | +0,00% |
| 2008-09-30 | 28,16 | 28,15 | 29,00 | 29,00 | 13.943 | -1,99% |
| 2008-09-29 | 29,22 | 28,10 | 29,70 | 29,59 | 2.330 | -0,03% |
| 2008-09-26 | 29,60 | 29,55 | 29,60 | 29,60 | 1.425 | +0,27% |
| 2008-09-25 | 29,96 | 29,52 | 29,96 | 29,52 | 25.285 | -1,40% |
| 2008-09-24 | 30,00 | 29,30 | 30,00 | 29,94 | 724 | +1,46% |
| 2008-09-23 | 30,00 | 29,30 | 30,00 | 29,51 | 321 | -1,63% |
| 2008-09-22 | 30,10 | 30,00 | 30,10 | 30,00 | 15 | -0,83% |
| 2008-09-19 | 30,15 | 30,00 | 30,25 | 30,25 | 6.964 | +0,83% |
| 2008-09-18 | 29,00 | 29,00 | 30,00 | 30,00 | 15.466 | +0,00% |
| 2008-09-17 | 30,25 | 29,53 | 30,25 | 30,00 | 8.904 | -0,76% |
| 2008-09-16 | 29,21 | 29,21 | 30,23 | 30,23 | 1.810 | -0,07% |
| 2008-09-15 | 30,00 | 29,22 | 30,25 | 30,25 | 4.398 | -0,33% |
| 2008-09-12 | 29,45 | 29,25 | 30,35 | 30,35 | 1.555 | +3,06% |
| 2008-09-11 | 30,00 | 29,22 | 30,00 | 29,45 | 20.545 | -0,17% |
| 2008-09-10 | 30,41 | 29,50 | 30,41 | 29,50 | 4.656 | -2,99% |
| 2008-09-09 | 30,98 | 30,30 | 30,98 | 30,41 | 809 | -1,81% |
| 2008-09-08 | 31,00 | 30,63 | 31,20 | 30,97 | 2.194 | -0,10% |
| 2008-09-05 | 30,99 | 30,21 | 31,00 | 31,00 | 2.376 | -0,64% |
