PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 29,52 | 29,52 | 31,20 | 31,20 | 7.529 | +3,79% |
| 2008-09-03 | 30,43 | 30,06 | 30,43 | 30,06 | 2.662 | -1,25% |
| 2008-09-02 | 30,80 | 30,00 | 30,80 | 30,44 | 93.039 | -1,17% |
| 2008-09-01 | 30,03 | 30,03 | 30,80 | 30,80 | 95 | -0,65% |
| 2008-08-29 | 30,50 | 30,00 | 31,00 | 31,00 | 6.377 | +2,31% |
| 2008-08-28 | 30,45 | 29,57 | 30,50 | 30,30 | 6.397 | -0,16% |
| 2008-08-27 | 30,35 | 29,90 | 30,35 | 30,35 | 5.282 | +1,78% |
| 2008-08-26 | 30,50 | 29,23 | 30,50 | 29,82 | 895 | -0,27% |
| 2008-08-25 | 30,00 | 29,90 | 30,50 | 29,90 | 3.419 | -0,33% |
| 2008-08-22 | 30,00 | 28,90 | 30,00 | 30,00 | 18.894 | +0,67% |
| 2008-08-21 | 29,00 | 29,00 | 29,80 | 29,80 | 200 | -0,33% |
| 2008-08-20 | 30,08 | 29,15 | 30,08 | 29,90 | 16.479 | +2,75% |
| 2008-08-19 | 30,29 | 29,00 | 30,29 | 29,10 | 1.913 | -4,59% |
| 2008-08-18 | 30,30 | 29,85 | 30,55 | 30,50 | 803 | +0,66% |
| 2008-08-14 | 28,89 | 28,11 | 30,30 | 30,30 | 7.210 | +4,88% |
| 2008-08-13 | 28,95 | 28,89 | 28,95 | 28,89 | 161 | +0,00% |
| 2008-08-12 | 28,12 | 28,00 | 28,89 | 28,89 | 755 | +0,00% |
| 2008-08-11 | 29,00 | 28,04 | 29,00 | 28,89 | 853 | -0,03% |
| 2008-08-08 | 29,00 | 28,36 | 29,00 | 28,90 | 816 | +1,40% |
| 2008-08-07 | 29,69 | 28,12 | 29,90 | 28,50 | 104.824 | -4,01% |
