PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 11,80 | 11,55 | 12,40 | 12,00 | 11.977 | -1,23% |
| 2018-02-08 | 12,35 | 12,00 | 12,35 | 12,15 | 6.092 | -2,02% |
| 2018-02-07 | 12,30 | 12,00 | 12,40 | 12,40 | 5.347 | +2,48% |
| 2018-02-06 | 12,45 | 12,10 | 12,45 | 12,10 | 18.484 | -4,72% |
| 2018-02-05 | 12,80 | 12,40 | 13,00 | 12,70 | 13.204 | -1,93% |
| 2018-02-02 | 13,05 | 12,70 | 13,05 | 12,95 | 2.228 | -1,15% |
| 2018-02-01 | 13,40 | 12,75 | 13,45 | 13,10 | 8.536 | -1,50% |
| 2018-01-31 | 13,45 | 13,15 | 13,45 | 13,30 | 1.483 | -1,12% |
| 2018-01-30 | 13,30 | 12,70 | 13,45 | 13,45 | 8.598 | +0,75% |
| 2018-01-29 | 13,40 | 13,20 | 13,40 | 13,35 | 2.023 | -0,37% |
| 2018-01-26 | 13,45 | 13,30 | 13,45 | 13,40 | 10.193 | +0,37% |
| 2018-01-25 | 13,30 | 13,10 | 13,45 | 13,35 | 3.930 | +2,69% |
| 2018-01-23 | 12,70 | 12,70 | 13,45 | 13,00 | 9.957 | +2,36% |
| 2018-01-19 | 12,65 | 12,60 | 13,20 | 12,70 | 1.720 | +2,42% |
| 2018-01-18 | 12,25 | 12,15 | 12,70 | 12,40 | 7.359 | +1,22% |
| 2018-01-17 | 12,25 | 12,25 | 12,45 | 12,25 | 6.426 | +0,00% |
| 2018-01-16 | 12,30 | 12,25 | 12,45 | 12,25 | 1.621 | -0,81% |
| 2018-01-15 | 12,50 | 12,30 | 12,50 | 12,35 | 5.228 | +1,23% |
| 2018-01-11 | 12,25 | 12,10 | 12,25 | 12,20 | 13.175 | -0,81% |
| 2018-01-10 | 12,40 | 12,00 | 12,40 | 12,30 | 5.404 | -1,20% |
