PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 30,50 | 29,35 | 30,60 | 29,69 | 6.198 | -3,60% |
| 2008-08-05 | 30,90 | 29,00 | 30,90 | 30,80 | 3.271 | -0,32% |
| 2008-08-04 | 30,93 | 30,00 | 30,93 | 30,90 | 2.205 | +1,31% |
| 2008-08-01 | 30,29 | 29,77 | 30,50 | 30,50 | 5.338 | +0,69% |
| 2008-07-31 | 30,48 | 29,05 | 30,48 | 30,29 | 26.590 | +0,00% |
| 2008-07-30 | 28,89 | 28,60 | 30,29 | 30,29 | 5.737 | +4,52% |
| 2008-07-29 | 28,98 | 28,50 | 28,98 | 28,98 | 2.085 | +0,00% |
| 2008-07-28 | 28,99 | 28,00 | 28,99 | 28,98 | 6.551 | +1,68% |
| 2008-07-25 | 27,11 | 27,11 | 28,50 | 28,50 | 2.454 | +1,06% |
| 2008-07-24 | 27,94 | 27,80 | 28,21 | 28,20 | 11.338 | +0,79% |
| 2008-07-23 | 26,98 | 26,45 | 27,98 | 27,98 | 7.022 | +4,44% |
| 2008-07-22 | 26,80 | 26,40 | 26,98 | 26,79 | 225.300 | +1,09% |
| 2008-07-21 | 26,50 | 25,52 | 26,50 | 26,50 | 29.773 | +2,71% |
| 2008-07-18 | 26,51 | 25,60 | 26,51 | 25,80 | 18.565 | -0,77% |
| 2008-07-17 | 25,25 | 25,25 | 26,00 | 26,00 | 13.027 | +1,96% |
| 2008-07-16 | 25,10 | 25,00 | 26,00 | 25,50 | 35.746 | +0,00% |
| 2008-07-15 | 26,50 | 24,10 | 26,50 | 25,50 | 103.634 | -3,77% |
| 2008-07-14 | 26,80 | 26,05 | 26,80 | 26,50 | 10.123 | +0,38% |
| 2008-07-11 | 27,20 | 26,37 | 27,20 | 26,40 | 33.249 | -4,00% |
| 2008-07-10 | 27,49 | 27,25 | 28,00 | 27,50 | 303.687 | -0,72% |
