PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-09 | 27,39 | 27,07 | 27,90 | 27,70 | 7.837 | +0,73% |
| 2008-07-08 | 27,64 | 26,40 | 27,64 | 27,50 | 94.735 | -0,72% |
| 2008-07-07 | 27,35 | 26,02 | 27,70 | 27,70 | 7.910 | +1,13% |
| 2008-07-04 | 27,99 | 27,15 | 27,99 | 27,39 | 25.989 | +0,88% |
| 2008-07-03 | 27,60 | 27,07 | 27,60 | 27,15 | 55.183 | -2,93% |
| 2008-07-02 | 27,99 | 27,50 | 27,99 | 27,97 | 3.109 | +0,97% |
| 2008-07-01 | 28,00 | 27,10 | 28,34 | 27,70 | 3.139 | -1,07% |
| 2008-06-30 | 28,98 | 28,00 | 28,98 | 28,00 | 31.413 | -3,41% |
| 2008-06-27 | 28,00 | 27,57 | 28,99 | 28,99 | 6.948 | +2,44% |
| 2008-06-26 | 28,15 | 28,00 | 28,44 | 28,30 | 4.186 | +1,18% |
| 2008-06-25 | 28,47 | 27,86 | 28,47 | 27,97 | 11.386 | +0,25% |
| 2008-06-24 | 28,78 | 27,86 | 28,78 | 27,90 | 30.135 | -2,07% |
| 2008-06-23 | 29,00 | 27,60 | 29,00 | 28,49 | 23.828 | -1,76% |
| 2008-06-20 | 28,38 | 27,55 | 29,00 | 29,00 | 5.795 | +3,57% |
| 2008-06-19 | 28,00 | 27,50 | 28,00 | 28,00 | 6.318 | +0,04% |
| 2008-06-18 | 28,49 | 27,70 | 28,49 | 27,99 | 2.055 | -1,76% |
| 2008-06-17 | 28,50 | 28,49 | 28,50 | 28,49 | 51 | +1,75% |
| 2008-06-16 | 28,79 | 27,56 | 28,79 | 28,00 | 18.441 | +0,00% |
| 2008-06-13 | 28,60 | 27,65 | 28,80 | 28,00 | 16.469 | -2,74% |
| 2008-06-12 | 27,40 | 27,40 | 28,79 | 28,79 | 5.345 | -0,03% |
