PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 27,31 | 27,31 | 28,87 | 28,80 | 26.873 | +1,41% |
| 2008-06-10 | 29,00 | 27,80 | 29,00 | 28,40 | 61.166 | -2,07% |
| 2008-06-09 | 29,00 | 28,75 | 29,20 | 29,00 | 2.816 | +0,00% |
| 2008-06-06 | 28,99 | 28,36 | 29,00 | 29,00 | 3.899 | +0,03% |
| 2008-06-05 | 28,50 | 28,20 | 29,00 | 28,99 | 13.333 | +3,54% |
| 2008-06-04 | 27,65 | 27,65 | 28,05 | 28,00 | 17.368 | +1,27% |
| 2008-06-03 | 27,69 | 27,25 | 27,69 | 27,65 | 1.869 | +0,18% |
| 2008-06-02 | 27,59 | 26,80 | 27,70 | 27,60 | 5.292 | +0,04% |
| 2008-05-30 | 27,89 | 27,57 | 27,89 | 27,59 | 5.780 | -1,08% |
| 2008-05-29 | 27,50 | 27,50 | 27,89 | 27,89 | 5.190 | +1,97% |
| 2008-05-28 | 27,30 | 27,30 | 27,50 | 27,35 | 8.032 | +0,55% |
| 2008-05-27 | 27,30 | 27,00 | 27,30 | 27,20 | 4.296 | -0,37% |
| 2008-05-26 | 27,30 | 27,00 | 27,30 | 27,30 | 5.514 | +0,00% |
| 2008-05-23 | 26,90 | 26,90 | 27,30 | 27,30 | 1.430 | +0,18% |
| 2008-05-21 | 27,34 | 27,00 | 27,35 | 27,25 | 15.748 | -0,37% |
| 2008-05-20 | 27,49 | 27,05 | 27,50 | 27,35 | 3.019 | +0,59% |
| 2008-05-19 | 27,45 | 26,90 | 27,45 | 27,19 | 28.035 | +0,15% |
| 2008-05-16 | 27,00 | 27,00 | 27,35 | 27,15 | 5.836 | -0,18% |
| 2008-05-15 | 26,90 | 26,80 | 27,45 | 27,20 | 6.238 | -0,91% |
| 2008-05-14 | 27,71 | 27,00 | 27,71 | 27,45 | 42.046 | +1,48% |
