PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 27,78 | 27,02 | 27,78 | 27,05 | 19.624 | -2,63% |
| 2008-05-12 | 27,78 | 27,00 | 27,78 | 27,78 | 56.250 | -0,04% |
| 2008-05-09 | 27,85 | 26,60 | 27,85 | 27,79 | 45.484 | +2,06% |
| 2008-05-08 | 28,00 | 27,16 | 28,00 | 27,23 | 37.248 | -3,44% |
| 2008-05-07 | 28,40 | 27,60 | 28,40 | 28,20 | 3.761 | -0,70% |
| 2008-05-06 | 28,53 | 27,77 | 28,53 | 28,40 | 551 | -0,18% |
| 2008-05-05 | 29,10 | 27,70 | 29,10 | 28,45 | 13.846 | -0,84% |
| 2008-04-30 | 27,95 | 27,05 | 28,69 | 28,69 | 2.973 | +4,52% |
| 2008-04-29 | 27,70 | 27,05 | 27,70 | 27,45 | 2.608 | -1,44% |
| 2008-04-28 | 27,40 | 27,40 | 28,30 | 27,85 | 12.452 | +2,77% |
| 2008-04-25 | 27,20 | 26,60 | 27,60 | 27,10 | 22.579 | +0,04% |
| 2008-04-24 | 26,95 | 26,60 | 27,44 | 27,09 | 34.484 | +0,33% |
| 2008-04-23 | 28,00 | 26,80 | 28,00 | 27,00 | 10.736 | -3,57% |
| 2008-04-22 | 28,61 | 27,70 | 28,75 | 28,00 | 8.675 | -4,11% |
| 2008-04-21 | 29,95 | 28,70 | 29,95 | 29,20 | 5.801 | -2,50% |
| 2008-04-18 | 29,95 | 29,21 | 29,95 | 29,95 | 671 | +0,17% |
| 2008-04-17 | 30,14 | 29,10 | 30,14 | 29,90 | 1.258 | -0,33% |
| 2008-04-16 | 30,19 | 29,58 | 30,19 | 30,00 | 761 | +0,00% |
| 2008-04-15 | 30,48 | 29,62 | 30,48 | 30,00 | 3.038 | -0,66% |
| 2008-04-14 | 30,15 | 29,51 | 30,20 | 30,20 | 4.200 | +0,00% |
