PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 30,00 | 29,70 | 30,20 | 30,20 | 6.129 | +1,99% |
| 2008-04-10 | 30,00 | 29,46 | 30,00 | 29,61 | 17.566 | -0,94% |
| 2008-04-09 | 29,99 | 29,65 | 29,99 | 29,89 | 9.051 | -0,37% |
| 2008-04-08 | 29,97 | 29,51 | 30,00 | 30,00 | 3.093 | -0,43% |
| 2008-04-07 | 29,90 | 29,90 | 30,50 | 30,13 | 3.171 | +1,45% |
| 2008-04-04 | 29,21 | 29,21 | 30,60 | 29,70 | 17.447 | +2,41% |
| 2008-04-03 | 29,33 | 28,80 | 29,33 | 29,00 | 761 | +0,35% |
| 2008-04-02 | 29,00 | 28,81 | 29,00 | 28,90 | 1.666 | -0,34% |
| 2008-04-01 | 29,50 | 28,80 | 29,50 | 29,00 | 1.941 | +0,00% |
| 2008-03-31 | 29,20 | 28,75 | 29,20 | 29,00 | 3.556 | -0,68% |
| 2008-03-28 | 29,10 | 28,65 | 29,20 | 29,20 | 2.866 | +0,34% |
| 2008-03-27 | 29,00 | 29,00 | 29,30 | 29,10 | 1.167 | -0,17% |
| 2008-03-26 | 29,00 | 28,71 | 29,15 | 29,15 | 72.408 | +0,00% |
| 2008-03-25 | 29,88 | 29,00 | 29,88 | 29,15 | 5.129 | -2,44% |
| 2008-03-20 | 28,50 | 28,40 | 29,90 | 29,88 | 2.702 | +3,03% |
| 2008-03-19 | 29,60 | 28,25 | 29,60 | 29,00 | 3.238 | +0,00% |
| 2008-03-18 | 29,00 | 28,80 | 29,29 | 29,00 | 1.113 | +1,75% |
| 2008-03-17 | 29,00 | 28,50 | 29,80 | 28,50 | 75.888 | -2,06% |
| 2008-03-14 | 28,45 | 28,45 | 30,00 | 29,10 | 19.655 | +2,11% |
| 2008-03-13 | 28,60 | 28,10 | 28,60 | 28,50 | 1.167 | -1,04% |
