PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 29,00 | 28,80 | 29,00 | 28,80 | 1.589 | -0,69% |
| 2008-03-11 | 29,15 | 28,11 | 29,15 | 29,00 | 3.086 | +3,20% |
| 2008-03-10 | 28,90 | 28,05 | 29,40 | 28,10 | 5.496 | -2,77% |
| 2008-03-07 | 28,11 | 27,60 | 28,95 | 28,90 | 7.286 | -0,34% |
| 2008-03-06 | 29,00 | 28,50 | 29,49 | 29,00 | 29.929 | +0,00% |
| 2008-03-05 | 28,20 | 28,20 | 29,49 | 29,00 | 78.175 | +2,84% |
| 2008-03-04 | 27,75 | 27,20 | 28,30 | 28,20 | 1.188 | +1,44% |
| 2008-03-03 | 27,90 | 26,60 | 28,00 | 27,80 | 4.922 | +0,18% |
| 2008-02-29 | 28,79 | 27,50 | 28,79 | 27,75 | 3.652 | -3,28% |
| 2008-02-28 | 29,20 | 28,25 | 29,20 | 28,69 | 103.312 | -0,21% |
| 2008-02-27 | 29,20 | 28,75 | 29,20 | 28,75 | 2.300 | -0,17% |
| 2008-02-26 | 29,50 | 28,60 | 29,50 | 28,80 | 6.569 | -1,94% |
| 2008-02-25 | 29,10 | 29,00 | 30,29 | 29,37 | 2.619 | -0,31% |
| 2008-02-22 | 30,45 | 29,00 | 30,45 | 29,46 | 2.040 | +0,20% |
| 2008-02-21 | 29,51 | 29,40 | 30,74 | 29,40 | 96.479 | -2,81% |
| 2008-02-20 | 30,30 | 29,35 | 30,30 | 30,25 | 4.303 | -0,17% |
| 2008-02-19 | 30,34 | 29,70 | 30,34 | 30,30 | 2.851 | +0,00% |
| 2008-02-18 | 30,35 | 29,55 | 30,35 | 30,30 | 3.461 | -0,16% |
| 2008-02-15 | 30,39 | 29,65 | 30,39 | 30,35 | 825 | -0,07% |
| 2008-02-14 | 31,00 | 30,25 | 31,34 | 30,37 | 5.873 | -0,10% |
