PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 30,60 | 30,20 | 30,60 | 30,40 | 1.836 | -0,33% |
| 2008-02-12 | 29,90 | 29,51 | 30,55 | 30,50 | 8.531 | +1,50% |
| 2008-02-11 | 29,01 | 29,01 | 30,40 | 30,05 | 1.781 | +0,50% |
| 2008-02-08 | 28,44 | 28,00 | 29,90 | 29,90 | 5.398 | +4,95% |
| 2008-02-07 | 29,40 | 27,66 | 29,40 | 28,49 | 1.241 | -1,08% |
| 2008-02-06 | 26,50 | 26,50 | 29,49 | 28,80 | 12.616 | +2,86% |
| 2008-02-05 | 28,55 | 27,80 | 28,55 | 28,00 | 6.658 | -1,93% |
| 2008-02-04 | 30,25 | 28,55 | 30,25 | 28,55 | 32.301 | -4,83% |
| 2008-02-01 | 30,15 | 29,01 | 30,15 | 30,00 | 4.026 | +1,01% |
| 2008-01-31 | 30,10 | 29,70 | 30,10 | 29,70 | 9.796 | -1,92% |
| 2008-01-30 | 30,30 | 29,90 | 30,35 | 30,28 | 9.886 | -0,07% |
| 2008-01-29 | 29,19 | 29,19 | 30,66 | 30,30 | 10.257 | +3,98% |
| 2008-01-28 | 28,60 | 28,50 | 29,20 | 29,14 | 9.070 | -1,15% |
| 2008-01-25 | 29,70 | 28,50 | 29,70 | 29,48 | 13.335 | +2,61% |
| 2008-01-24 | 28,65 | 28,01 | 28,74 | 28,73 | 14.017 | +4,47% |
| 2008-01-23 | 27,60 | 26,50 | 28,50 | 27,50 | 74.746 | +0,00% |
| 2008-01-22 | 25,10 | 25,10 | 27,50 | 27,50 | 20.310 | +4,76% |
| 2008-01-21 | 26,20 | 26,20 | 27,00 | 26,25 | 59.636 | -4,55% |
| 2008-01-18 | 27,50 | 26,54 | 27,50 | 27,50 | 19.174 | +1,85% |
| 2008-01-17 | 25,95 | 25,95 | 28,50 | 27,00 | 64.471 | +4,05% |
