PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 26,77 | 25,50 | 26,80 | 25,95 | 84.872 | -5,67% |
| 2008-01-15 | 29,00 | 27,50 | 29,58 | 27,51 | 47.074 | -6,75% |
| 2008-01-14 | 28,30 | 27,00 | 29,50 | 29,50 | 296.356 | -1,34% |
| 2008-01-11 | 31,90 | 29,90 | 31,90 | 29,90 | 29.405 | -6,53% |
| 2008-01-10 | 34,00 | 31,73 | 34,00 | 31,99 | 30.533 | -5,91% |
| 2008-01-09 | 33,50 | 32,50 | 34,00 | 34,00 | 28.127 | -1,16% |
| 2008-01-08 | 35,00 | 33,60 | 35,00 | 34,40 | 14.443 | -1,32% |
| 2008-01-07 | 35,71 | 34,86 | 36,00 | 34,86 | 18.505 | -4,47% |
| 2008-01-04 | 36,50 | 35,92 | 36,50 | 36,49 | 3.803 | +0,66% |
| 2008-01-03 | 37,85 | 35,70 | 37,85 | 36,25 | 10.948 | -2,26% |
| 2008-01-02 | 36,51 | 36,49 | 37,35 | 37,09 | 2.978 | +0,24% |
| 2007-12-28 | 37,60 | 37,00 | 38,48 | 37,00 | 74.905 | -0,72% |
| 2007-12-27 | 36,20 | 35,55 | 37,62 | 37,27 | 38.520 | +2,96% |
| 2007-12-21 | 36,50 | 35,71 | 36,50 | 36,20 | 23.122 | -0,82% |
| 2007-12-20 | 35,70 | 35,51 | 36,50 | 36,50 | 8.104 | +1,39% |
| 2007-12-19 | 35,75 | 35,75 | 36,04 | 36,00 | 21.126 | -1,37% |
| 2007-12-18 | 36,60 | 34,90 | 36,60 | 36,50 | 58.100 | +0,00% |
| 2007-12-17 | 36,05 | 35,10 | 36,50 | 36,50 | 44.548 | -1,88% |
| 2007-12-14 | 37,00 | 36,10 | 37,20 | 37,20 | 32.337 | -0,27% |
| 2007-12-13 | 38,00 | 36,91 | 38,00 | 37,30 | 26.319 | -3,04% |
