PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 37,50 | 37,50 | 38,89 | 38,47 | 16.860 | -1,36% |
| 2007-12-11 | 37,50 | 37,00 | 39,00 | 39,00 | 39.358 | +2,98% |
| 2007-12-10 | 37,97 | 37,50 | 37,97 | 37,87 | 4.917 | +0,99% |
| 2007-12-07 | 37,50 | 37,50 | 38,03 | 37,50 | 117.070 | +0,00% |
| 2007-12-06 | 37,45 | 36,38 | 37,90 | 37,50 | 10.834 | +1,35% |
| 2007-12-05 | 36,00 | 36,00 | 37,00 | 37,00 | 17.173 | +1,79% |
| 2007-12-04 | 35,50 | 34,90 | 36,38 | 36,35 | 19.785 | +1,54% |
| 2007-12-03 | 35,09 | 34,20 | 35,98 | 35,80 | 19.881 | +2,34% |
| 2007-11-30 | 34,70 | 34,00 | 34,98 | 34,98 | 17.624 | +1,39% |
| 2007-11-29 | 34,77 | 33,85 | 34,77 | 34,50 | 18.914 | +0,09% |
| 2007-11-28 | 32,50 | 31,90 | 34,48 | 34,47 | 18.429 | +5,77% |
| 2007-11-27 | 32,80 | 31,77 | 32,81 | 32,59 | 20.098 | -2,48% |
| 2007-11-26 | 34,61 | 33,16 | 34,61 | 33,42 | 10.022 | -1,71% |
| 2007-11-23 | 33,90 | 33,90 | 34,80 | 34,00 | 34.629 | +0,06% |
| 2007-11-22 | 33,10 | 30,22 | 33,98 | 33,98 | 67.142 | +1,43% |
| 2007-11-21 | 34,97 | 33,50 | 34,97 | 33,50 | 17.201 | -4,69% |
| 2007-11-20 | 34,30 | 33,02 | 35,15 | 35,15 | 515.840 | +2,93% |
| 2007-11-19 | 34,70 | 33,99 | 35,96 | 34,15 | 10.963 | -1,59% |
| 2007-11-16 | 35,15 | 34,06 | 35,15 | 34,70 | 85.545 | -3,61% |
| 2007-11-15 | 36,50 | 33,30 | 36,50 | 36,00 | 328.830 | -2,70% |
