PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 37,80 | 36,52 | 38,00 | 37,00 | 20.520 | +0,00% |
| 2007-11-13 | 37,45 | 36,62 | 37,90 | 37,00 | 25.884 | -1,33% |
| 2007-11-12 | 37,11 | 36,61 | 38,00 | 37,50 | 32.336 | -1,32% |
| 2007-11-09 | 35,00 | 34,80 | 38,00 | 38,00 | 368.410 | +8,57% |
| 2007-11-08 | 33,63 | 33,63 | 35,20 | 35,00 | 54.439 | -3,18% |
| 2007-11-07 | 37,90 | 35,13 | 37,90 | 36,15 | 28.730 | -3,86% |
| 2007-11-06 | 38,77 | 37,55 | 38,77 | 37,60 | 23.420 | -3,59% |
| 2007-11-05 | 40,00 | 38,80 | 40,50 | 39,00 | 17.546 | -2,26% |
| 2007-11-02 | 39,50 | 39,31 | 39,90 | 39,90 | 13.625 | -1,87% |
| 2007-10-31 | 40,15 | 39,30 | 40,66 | 40,66 | 14.395 | +0,02% |
| 2007-10-30 | 42,40 | 38,50 | 42,40 | 40,65 | 53.711 | -0,85% |
| 2007-10-29 | 40,55 | 40,55 | 41,50 | 41,00 | 15.026 | -1,20% |
| 2007-10-26 | 41,85 | 41,35 | 41,85 | 41,50 | 20.299 | -0,72% |
| 2007-10-25 | 40,99 | 40,15 | 41,80 | 41,80 | 38.054 | +3,03% |
| 2007-10-24 | 39,15 | 39,15 | 41,14 | 40,57 | 33.352 | +2,19% |
| 2007-10-23 | 38,22 | 38,22 | 39,70 | 39,70 | 21.450 | +1,79% |
| 2007-10-22 | 38,40 | 38,05 | 39,25 | 39,00 | 15.691 | -0,64% |
| 2007-10-19 | 38,45 | 37,75 | 39,40 | 39,25 | 21.125 | +2,35% |
| 2007-10-18 | 37,50 | 37,50 | 39,33 | 38,35 | 31.499 | +0,13% |
| 2007-10-17 | 37,11 | 37,11 | 38,30 | 38,30 | 34.881 | +0,84% |
