PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,40 | 12,20 | 12,45 | 12,45 | 1.450 | +0,40% |
| 2018-01-08 | 12,55 | 12,15 | 12,55 | 12,40 | 4.864 | +0,40% |
| 2018-01-04 | 12,45 | 12,30 | 12,45 | 12,35 | 1.603 | -1,20% |
| 2018-01-03 | 12,50 | 12,35 | 12,70 | 12,50 | 2.342 | +2,04% |
| 2017-12-28 | 12,15 | 12,12 | 12,29 | 12,25 | 5.749 | +0,82% |
| 2017-12-27 | 12,40 | 12,10 | 12,46 | 12,15 | 26.630 | +0,25% |
| 2017-12-22 | 12,14 | 12,10 | 12,15 | 12,12 | 12.887 | -0,16% |
| 2017-12-21 | 12,14 | 12,10 | 12,16 | 12,14 | 6.895 | +0,00% |
| 2017-12-20 | 12,15 | 12,10 | 12,22 | 12,14 | 3.625 | -0,16% |
| 2017-12-19 | 12,29 | 12,10 | 12,29 | 12,16 | 14.155 | -1,14% |
| 2017-12-18 | 12,14 | 12,02 | 12,30 | 12,30 | 11.740 | +1,32% |
| 2017-12-15 | 12,10 | 11,93 | 12,15 | 12,14 | 3.578 | +5,02% |
| 2017-12-13 | 11,85 | 11,54 | 11,85 | 11,56 | 8.325 | -1,87% |
| 2017-12-12 | 11,70 | 11,70 | 11,83 | 11,78 | 3.483 | -0,08% |
| 2017-12-11 | 11,67 | 11,57 | 11,99 | 11,79 | 8.983 | +1,11% |
| 2017-12-08 | 11,60 | 11,57 | 11,66 | 11,66 | 2.656 | +0,17% |
| 2017-12-07 | 11,62 | 11,46 | 11,64 | 11,64 | 4.286 | +0,17% |
| 2017-12-06 | 11,49 | 11,22 | 11,65 | 11,62 | 5.964 | +1,93% |
| 2017-12-05 | 11,50 | 11,24 | 11,68 | 11,40 | 7.245 | -2,48% |
| 2017-12-04 | 11,50 | 11,41 | 11,80 | 11,69 | 6.884 | +0,00% |
