PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 37,62 | 37,40 | 37,98 | 37,98 | 8.877 | -0,11% |
| 2007-10-15 | 38,30 | 37,80 | 38,30 | 38,02 | 13.535 | +0,05% |
| 2007-10-12 | 37,00 | 36,37 | 38,30 | 38,00 | 16.803 | +1,88% |
| 2007-10-11 | 37,15 | 36,51 | 37,40 | 37,30 | 20.018 | +0,00% |
| 2007-10-10 | 35,90 | 35,00 | 37,30 | 37,30 | 80.685 | +5,22% |
| 2007-10-09 | 34,35 | 34,35 | 35,45 | 35,45 | 20.541 | +4,26% |
| 2007-10-08 | 33,56 | 33,50 | 34,55 | 34,00 | 64.754 | +1,19% |
| 2007-10-05 | 34,50 | 33,03 | 34,60 | 33,60 | 137.741 | -2,33% |
| 2007-10-04 | 34,60 | 33,91 | 34,60 | 34,40 | 46.851 | +0,00% |
| 2007-10-03 | 34,51 | 33,78 | 34,51 | 34,40 | 7.650 | -0,29% |
| 2007-10-02 | 35,00 | 34,30 | 35,30 | 34,50 | 21.346 | +0,00% |
| 2007-10-01 | 34,75 | 34,25 | 34,75 | 34,50 | 13.117 | -0,72% |
| 2007-09-28 | 35,95 | 34,75 | 35,95 | 34,75 | 23.787 | -3,34% |
| 2007-09-27 | 36,50 | 35,41 | 36,98 | 35,95 | 6.536 | -0,83% |
| 2007-09-26 | 36,55 | 36,10 | 36,55 | 36,25 | 6.043 | -0,82% |
| 2007-09-25 | 37,16 | 36,55 | 37,20 | 36,55 | 33.128 | -1,64% |
| 2007-09-24 | 37,88 | 37,15 | 37,88 | 37,16 | 2.027 | -0,91% |
| 2007-09-21 | 37,50 | 37,16 | 37,79 | 37,50 | 36.044 | +1,32% |
| 2007-09-20 | 37,79 | 37,01 | 37,94 | 37,01 | 6.488 | -1,31% |
| 2007-09-19 | 37,97 | 37,50 | 37,97 | 37,50 | 91.357 | +0,00% |
