PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 36,89 | 36,00 | 37,50 | 37,50 | 116.345 | +0,00% |
| 2007-09-17 | 36,52 | 36,45 | 37,60 | 37,50 | 21.051 | +1,38% |
| 2007-09-14 | 37,57 | 36,50 | 37,57 | 36,99 | 14.225 | -1,33% |
| 2007-09-13 | 36,00 | 35,50 | 37,94 | 37,49 | 51.070 | +4,84% |
| 2007-09-12 | 35,20 | 34,80 | 36,37 | 35,76 | 133.080 | +1,65% |
| 2007-09-11 | 34,55 | 34,55 | 35,18 | 35,18 | 33.437 | +1,53% |
| 2007-09-10 | 33,31 | 33,31 | 34,67 | 34,65 | 17.775 | -0,14% |
| 2007-09-07 | 34,90 | 31,95 | 34,95 | 34,70 | 104.868 | -0,54% |
| 2007-09-06 | 34,40 | 34,08 | 34,97 | 34,89 | 14.577 | +0,32% |
| 2007-09-05 | 34,66 | 34,01 | 34,78 | 34,78 | 22.864 | -0,34% |
| 2007-09-04 | 35,00 | 34,65 | 35,00 | 34,90 | 27.424 | -0,26% |
| 2007-09-03 | 35,39 | 34,51 | 35,39 | 34,99 | 19.286 | -1,07% |
| 2007-08-31 | 35,25 | 34,56 | 35,40 | 35,37 | 42.823 | +0,94% |
| 2007-08-30 | 35,95 | 33,60 | 35,95 | 35,04 | 25.213 | +0,11% |
| 2007-08-29 | 34,51 | 34,50 | 35,05 | 35,00 | 26.303 | -1,96% |
| 2007-08-28 | 35,60 | 35,00 | 35,80 | 35,70 | 50.642 | -0,67% |
| 2007-08-27 | 35,93 | 35,00 | 36,19 | 35,94 | 72.241 | -0,03% |
| 2007-08-24 | 35,40 | 34,51 | 35,95 | 35,95 | 7.625 | +1,27% |
| 2007-08-23 | 36,80 | 34,72 | 36,80 | 35,50 | 40.828 | -1,11% |
| 2007-08-22 | 34,50 | 33,90 | 35,90 | 35,90 | 30.996 | +3,73% |
