PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 36,29 | 34,15 | 36,29 | 34,61 | 24.921 | -4,63% |
| 2007-08-20 | 37,50 | 35,80 | 38,10 | 36,29 | 27.241 | -1,65% |
| 2007-08-17 | 36,10 | 33,50 | 37,80 | 36,90 | 82.503 | +0,27% |
| 2007-08-16 | 37,49 | 33,75 | 37,50 | 36,80 | 99.096 | -5,57% |
| 2007-08-14 | 39,00 | 38,50 | 39,19 | 38,97 | 22.988 | -0,59% |
| 2007-08-13 | 37,50 | 37,50 | 39,20 | 39,20 | 41.179 | +5,95% |
| 2007-08-10 | 38,05 | 35,50 | 38,90 | 37,00 | 67.617 | -5,13% |
| 2007-08-09 | 38,53 | 36,70 | 39,85 | 39,00 | 169.361 | +7,88% |
| 2007-08-08 | 36,99 | 36,00 | 37,00 | 36,15 | 76.056 | +0,42% |
| 2007-08-07 | 36,90 | 35,00 | 36,90 | 36,00 | 61.559 | +0,00% |
| 2007-08-06 | 36,10 | 34,55 | 36,10 | 36,00 | 25.269 | -0,83% |
| 2007-08-03 | 36,90 | 36,12 | 37,10 | 36,30 | 6.815 | -2,16% |
| 2007-08-02 | 36,30 | 36,30 | 37,40 | 37,10 | 6.888 | +0,87% |
| 2007-08-01 | 36,35 | 36,20 | 36,90 | 36,78 | 55.814 | -2,96% |
| 2007-07-31 | 37,40 | 37,03 | 38,60 | 37,90 | 12.558 | +1,36% |
| 2007-07-30 | 36,30 | 36,00 | 37,40 | 37,39 | 21.787 | +1,60% |
| 2007-07-27 | 35,16 | 34,55 | 37,25 | 36,80 | 35.419 | +0,27% |
| 2007-07-26 | 37,80 | 36,00 | 37,80 | 36,70 | 39.632 | -3,09% |
| 2007-07-25 | 36,70 | 35,60 | 37,90 | 37,87 | 59.593 | +2,08% |
| 2007-07-24 | 38,70 | 37,03 | 39,00 | 37,10 | 68.150 | -4,13% |
