PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 38,80 | 38,00 | 39,10 | 38,70 | 90.874 | +0,52% |
| 2007-07-20 | 39,00 | 38,00 | 39,40 | 38,50 | 32.025 | -1,28% |
| 2007-07-19 | 38,30 | 38,30 | 39,50 | 39,00 | 59.851 | +0,26% |
| 2007-07-18 | 39,10 | 38,20 | 39,99 | 38,90 | 27.929 | -0,26% |
| 2007-07-17 | 39,00 | 37,50 | 39,00 | 39,00 | 23.784 | +1,30% |
| 2007-07-16 | 39,90 | 37,70 | 39,90 | 38,50 | 39.746 | -3,36% |
| 2007-07-13 | 41,00 | 39,00 | 41,00 | 39,84 | 9.497 | -0,40% |
| 2007-07-12 | 38,00 | 37,99 | 40,00 | 40,00 | 126.759 | +3,90% |
| 2007-07-11 | 39,00 | 38,05 | 39,00 | 38,50 | 62.405 | -1,91% |
| 2007-07-10 | 39,50 | 39,00 | 39,70 | 39,25 | 62.280 | -1,88% |
| 2007-07-09 | 40,04 | 39,90 | 41,00 | 40,00 | 100.815 | -2,42% |
| 2007-07-06 | 41,00 | 40,50 | 43,20 | 40,99 | 109.613 | -0,99% |
| 2007-07-05 | 41,50 | 40,00 | 41,50 | 41,40 | 33.424 | -0,24% |
| 2007-07-04 | 40,99 | 40,80 | 42,00 | 41,50 | 17.941 | +1,94% |
| 2007-07-03 | 38,90 | 38,10 | 41,00 | 40,71 | 82.367 | +5,47% |
| 2007-07-02 | 38,80 | 38,00 | 38,90 | 38,60 | 37.870 | -1,03% |
| 2007-06-29 | 38,90 | 37,50 | 39,00 | 39,00 | 116.325 | +0,00% |
| 2007-06-28 | 38,50 | 38,35 | 39,18 | 39,00 | 132.912 | +1,30% |
| 2007-06-27 | 36,50 | 36,50 | 39,00 | 38,50 | 409.105 | +2,67% |
| 2007-06-26 | 35,80 | 35,80 | 38,29 | 37,50 | 136.286 | +5,40% |
