PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 35,40 | 34,30 | 35,59 | 35,58 | 58.197 | +0,76% |
| 2007-06-22 | 36,39 | 35,21 | 36,39 | 35,31 | 39.417 | -1,09% |
| 2007-06-21 | 36,38 | 35,06 | 36,38 | 35,70 | 167.252 | +1,28% |
| 2007-06-20 | 37,00 | 35,25 | 37,00 | 35,25 | 85.852 | -4,45% |
| 2007-06-19 | 35,01 | 35,01 | 36,98 | 36,89 | 106.292 | +4,68% |
| 2007-06-18 | 34,88 | 34,10 | 36,05 | 35,24 | 57.714 | +0,69% |
| 2007-06-15 | 35,50 | 34,21 | 35,50 | 35,00 | 44.403 | +0,29% |
| 2007-06-14 | 34,83 | 34,50 | 34,90 | 34,90 | 36.549 | +1,45% |
| 2007-06-13 | 34,80 | 34,02 | 34,80 | 34,40 | 151.117 | -1,15% |
| 2007-06-12 | 35,40 | 34,60 | 35,40 | 34,80 | 54.148 | -0,57% |
| 2007-06-11 | 34,25 | 34,25 | 35,60 | 35,00 | 66.542 | +6,25% |
| 2007-06-08 | 32,32 | 32,10 | 32,94 | 32,94 | 16.557 | -1,38% |
| 2007-06-06 | 34,25 | 32,80 | 34,80 | 33,40 | 62.705 | -4,35% |
| 2007-06-05 | 35,89 | 34,90 | 35,89 | 34,92 | 142.239 | -0,51% |
| 2007-06-04 | 36,20 | 35,10 | 36,49 | 35,10 | 62.298 | -2,09% |
| 2007-06-01 | 36,50 | 35,80 | 37,00 | 35,85 | 335.006 | -1,78% |
| 2007-05-31 | 39,20 | 36,00 | 39,80 | 36,50 | 185.359 | +3,40% |
| 2007-05-30 | 33,50 | 33,50 | 36,40 | 35,30 | 36.329 | +0,86% |
| 2007-05-29 | 35,50 | 34,10 | 36,00 | 35,00 | 54.802 | -0,96% |
| 2007-05-28 | 34,50 | 34,50 | 37,99 | 35,34 | 89.857 | +3,03% |
