Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-05-25 | 33,00 | 32,00 | 34,52 | 34,30 | 103.422 | +3,94% |
2007-05-24 | 31,00 | 30,91 | 33,36 | 33,00 | 280.558 | +5,60% |
2007-05-23 | 29,23 | 28,60 | 31,50 | 31,25 | 85.362 | +10,00% |
2007-05-22 | 29,55 | 28,00 | 30,00 | 28,41 | 52.921 | -3,69% |
2007-05-21 | 29,37 | 28,60 | 30,99 | 29,50 | 27.327 | +0,34% |
2007-05-18 | 29,00 | 28,50 | 29,50 | 29,40 | 66.718 | +3,16% |
2007-05-17 | 29,50 | 28,30 | 29,50 | 28,50 | 22.646 | -0,70% |
2007-05-16 | 29,00 | 28,00 | 29,02 | 28,70 | 49.014 | -3,11% |
2007-05-15 | 30,20 | 29,30 | 30,50 | 29,62 | 11.725 | -3,46% |
2007-05-14 | 31,98 | 30,00 | 31,98 | 30,68 | 21.712 | -0,97% |
2007-05-11 | 28,10 | 28,00 | 30,98 | 30,98 | 37.380 | +3,27% |
2007-05-10 | 31,85 | 29,90 | 31,85 | 30,00 | 40.184 | -5,51% |
2007-05-09 | 31,98 | 31,00 | 32,49 | 31,75 | 36.980 | +0,63% |
2007-05-08 | 33,40 | 31,34 | 34,00 | 31,55 | 199.323 | +1,22% |
2007-05-07 | 31,80 | 31,17 | 32,00 | 31,17 | 28.036 | -1,98% |
2007-05-04 | 30,20 | 30,10 | 31,86 | 31,80 | 42.151 | +5,65% |
2007-05-02 | 29,41 | 29,41 | 30,48 | 30,10 | 12.404 | +0,33% |
2007-04-30 | 30,69 | 29,00 | 30,69 | 30,00 | 19.943 | +0,00% |
2007-04-27 | 29,45 | 29,00 | 30,80 | 30,00 | 55.930 | +3,81% |
2007-04-26 | 29,13 | 28,50 | 29,25 | 28,90 | 166.742 | +1,40% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |