PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 28,88 | 28,40 | 29,74 | 28,50 | 65.344 | +1,97% |
| 2007-04-24 | 28,80 | 27,12 | 28,80 | 27,95 | 36.595 | -3,29% |
| 2007-04-23 | 29,00 | 28,10 | 29,18 | 28,90 | 51.418 | -0,34% |
| 2007-04-20 | 28,07 | 28,07 | 29,40 | 29,00 | 39.676 | +1,05% |
| 2007-04-19 | 29,50 | 28,10 | 29,50 | 28,70 | 23.982 | -2,71% |
| 2007-04-18 | 29,20 | 28,60 | 29,75 | 29,50 | 45.590 | +1,37% |
| 2007-04-17 | 29,00 | 28,60 | 29,55 | 29,10 | 18.043 | -0,99% |
| 2007-04-16 | 30,00 | 29,01 | 30,44 | 29,39 | 61.677 | -0,98% |
| 2007-04-13 | 29,40 | 29,10 | 29,70 | 29,68 | 60.751 | -0,07% |
| 2007-04-12 | 31,00 | 27,90 | 31,00 | 29,70 | 85.940 | -3,88% |
| 2007-04-11 | 30,02 | 30,02 | 31,44 | 30,90 | 120.837 | +5,46% |
| 2007-04-10 | 29,00 | 29,00 | 30,00 | 29,30 | 20.675 | +1,07% |
| 2007-04-05 | 28,01 | 28,00 | 29,50 | 28,99 | 14.473 | +1,72% |
| 2007-04-04 | 29,89 | 28,50 | 29,99 | 28,50 | 27.741 | -1,72% |
| 2007-04-03 | 27,79 | 27,30 | 29,80 | 29,00 | 90.248 | +7,41% |
| 2007-04-02 | 27,80 | 26,25 | 27,80 | 27,00 | 23.421 | -0,74% |
| 2007-03-30 | 27,88 | 26,50 | 27,88 | 27,20 | 34.909 | -0,33% |
| 2007-03-29 | 26,20 | 26,20 | 27,75 | 27,29 | 74.446 | +4,16% |
| 2007-03-28 | 27,25 | 26,05 | 27,25 | 26,20 | 34.423 | -4,13% |
| 2007-03-27 | 28,40 | 26,61 | 28,50 | 27,33 | 25.542 | -2,01% |
