PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 27,01 | 27,00 | 28,49 | 27,89 | 60.099 | +4,85% |
| 2007-03-23 | 24,50 | 24,45 | 26,64 | 26,60 | 90.625 | +9,02% |
| 2007-03-22 | 24,70 | 24,05 | 25,02 | 24,40 | 45.548 | +0,62% |
| 2007-03-21 | 25,00 | 24,25 | 26,20 | 24,25 | 138.290 | -1,46% |
| 2007-03-20 | 23,30 | 22,80 | 25,00 | 24,61 | 95.724 | +8,41% |
| 2007-03-19 | 21,35 | 21,35 | 23,28 | 22,70 | 108.308 | +9,13% |
| 2007-03-16 | 20,70 | 20,61 | 21,00 | 20,80 | 21.353 | -0,86% |
| 2007-03-15 | 21,24 | 20,50 | 21,24 | 20,98 | 38.538 | +1,89% |
| 2007-03-14 | 20,00 | 19,35 | 21,35 | 20,59 | 63.867 | -2,88% |
| 2007-03-13 | 21,24 | 20,50 | 21,50 | 21,20 | 37.695 | -0,19% |
| 2007-03-12 | 20,00 | 20,00 | 22,00 | 21,24 | 112.728 | +6,31% |
| 2007-03-09 | 19,90 | 19,35 | 19,99 | 19,98 | 81.675 | +2,46% |
| 2007-03-08 | 18,50 | 18,30 | 19,50 | 19,50 | 164.954 | +6,56% |
| 2007-03-07 | 18,41 | 18,30 | 19,08 | 18,30 | 41.372 | +0,00% |
| 2007-03-06 | 17,54 | 17,54 | 18,50 | 18,30 | 26.027 | +4,27% |
| 2007-03-05 | 17,50 | 16,81 | 17,74 | 17,55 | 14.041 | -1,96% |
| 2007-03-02 | 17,05 | 17,05 | 17,90 | 17,90 | 34.789 | +2,87% |
| 2007-03-01 | 17,79 | 16,90 | 18,00 | 17,40 | 22.016 | -2,14% |
| 2007-02-28 | 16,82 | 16,50 | 17,80 | 17,78 | 66.183 | +1,02% |
| 2007-02-27 | 18,15 | 17,25 | 18,15 | 17,60 | 42.139 | -3,30% |
