PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 18,40 | 17,50 | 18,64 | 18,20 | 113.166 | -1,73% |
| 2007-02-23 | 18,55 | 18,01 | 18,65 | 18,52 | 59.661 | +0,11% |
| 2007-02-22 | 18,70 | 18,40 | 18,70 | 18,50 | 9.011 | -1,07% |
| 2007-02-21 | 18,50 | 18,35 | 18,85 | 18,70 | 12.863 | -0,27% |
| 2007-02-20 | 18,28 | 18,28 | 18,75 | 18,75 | 20.177 | +0,00% |
| 2007-02-19 | 18,52 | 18,06 | 18,84 | 18,75 | 19.258 | -1,06% |
| 2007-02-16 | 19,30 | 18,68 | 19,30 | 18,95 | 12.782 | -1,81% |
| 2007-02-15 | 19,10 | 19,10 | 19,30 | 19,30 | 19.526 | +1,26% |
| 2007-02-14 | 17,90 | 17,90 | 19,40 | 19,06 | 114.646 | +6,24% |
| 2007-02-13 | 17,80 | 17,80 | 17,95 | 17,94 | 4.167 | +0,22% |
| 2007-02-12 | 17,80 | 17,61 | 17,95 | 17,90 | 17.866 | +0,51% |
| 2007-02-09 | 17,51 | 17,50 | 17,85 | 17,81 | 4.581 | +0,06% |
| 2007-02-08 | 17,75 | 17,43 | 17,90 | 17,80 | 56.239 | -0,84% |
| 2007-02-07 | 17,75 | 17,55 | 18,00 | 17,95 | 13.209 | -0,28% |
| 2007-02-06 | 17,70 | 17,70 | 18,00 | 18,00 | 16.909 | +0,11% |
| 2007-02-05 | 18,00 | 17,57 | 18,00 | 17,98 | 4.309 | -0,11% |
| 2007-02-02 | 18,17 | 17,62 | 18,17 | 18,00 | 10.677 | -0,94% |
| 2007-02-01 | 18,10 | 17,41 | 18,19 | 18,17 | 61.533 | +1,00% |
| 2007-01-31 | 17,76 | 17,42 | 18,00 | 17,99 | 44.880 | +1,07% |
| 2007-01-30 | 17,80 | 17,30 | 17,98 | 17,80 | 11.897 | +0,39% |
