PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 17,75 | 17,70 | 17,94 | 17,73 | 17.458 | +0,91% |
| 2007-01-26 | 17,70 | 17,55 | 17,75 | 17,57 | 12.355 | -1,29% |
| 2007-01-25 | 17,80 | 17,55 | 18,01 | 17,80 | 15.375 | +0,00% |
| 2007-01-24 | 18,00 | 17,50 | 18,00 | 17,80 | 61.310 | -0,56% |
| 2007-01-23 | 18,05 | 17,06 | 18,23 | 17,90 | 199.082 | -2,13% |
| 2007-01-22 | 18,16 | 18,00 | 18,38 | 18,29 | 19.612 | +1,67% |
| 2007-01-19 | 18,40 | 17,78 | 18,40 | 17,99 | 136.453 | -2,23% |
| 2007-01-18 | 18,10 | 18,10 | 18,55 | 18,40 | 155.381 | +3,72% |
| 2007-01-17 | 17,40 | 17,40 | 18,00 | 17,74 | 123.842 | +3,20% |
| 2007-01-16 | 17,20 | 16,88 | 17,30 | 17,19 | 98.617 | +2,02% |
| 2007-01-15 | 16,34 | 16,33 | 17,30 | 16,85 | 218.529 | +3,69% |
| 2007-01-12 | 16,15 | 16,15 | 16,34 | 16,25 | 187.058 | +0,62% |
| 2007-01-11 | 16,01 | 15,90 | 16,20 | 16,15 | 140.606 | +1,32% |
| 2007-01-10 | 15,75 | 15,75 | 16,27 | 15,94 | 124.683 | +1,92% |
| 2007-01-09 | 15,20 | 15,20 | 15,75 | 15,64 | 187.953 | +3,58% |
| 2007-01-08 | 14,92 | 14,92 | 15,10 | 15,10 | 15.687 | +1,34% |
| 2007-01-05 | 14,75 | 14,75 | 15,20 | 14,90 | 19.205 | +1,36% |
| 2007-01-04 | 14,83 | 14,45 | 15,10 | 14,70 | 35.622 | -0,68% |
| 2007-01-03 | 14,75 | 14,10 | 15,00 | 14,80 | 202.976 | +1,02% |
| 2007-01-02 | 15,25 | 14,65 | 15,49 | 14,65 | 243.717 | -3,93% |
