PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 11,40 | 11,40 | 11,86 | 11,69 | 13.946 | +2,54% |
| 2017-11-30 | 11,44 | 11,38 | 11,55 | 11,40 | 2.331 | +0,44% |
| 2017-11-29 | 11,43 | 10,91 | 11,50 | 11,35 | 21.550 | +4,13% |
| 2017-11-27 | 11,50 | 10,90 | 11,68 | 10,90 | 19.392 | -8,09% |
| 2017-11-24 | 11,90 | 11,40 | 11,90 | 11,86 | 14.579 | +3,13% |
| 2017-11-23 | 11,62 | 11,40 | 11,95 | 11,50 | 8.853 | -0,86% |
| 2017-11-22 | 11,73 | 11,43 | 11,73 | 11,60 | 11.413 | +4,22% |
| 2017-11-20 | 11,30 | 11,12 | 11,30 | 11,13 | 6.478 | -1,50% |
| 2017-11-17 | 11,13 | 11,00 | 11,30 | 11,30 | 6.772 | +1,25% |
| 2017-11-16 | 11,09 | 10,84 | 11,16 | 11,16 | 4.833 | -0,36% |
| 2017-11-15 | 11,10 | 10,77 | 11,20 | 11,20 | 4.087 | -0,80% |
| 2017-11-14 | 11,28 | 11,07 | 11,33 | 11,29 | 5.379 | -0,09% |
| 2017-11-10 | 11,22 | 11,09 | 11,30 | 11,30 | 6.673 | +1,71% |
| 2017-11-09 | 10,71 | 10,71 | 11,30 | 11,11 | 25.113 | +5,41% |
| 2017-11-08 | 10,79 | 10,45 | 10,79 | 10,54 | 3.575 | -2,41% |
| 2017-11-07 | 10,93 | 10,37 | 10,93 | 10,80 | 7.698 | -2,00% |
| 2017-11-03 | 11,22 | 10,90 | 11,22 | 11,02 | 2.870 | -1,43% |
| 2017-11-02 | 11,29 | 11,05 | 11,30 | 11,18 | 2.635 | +0,72% |
| 2017-10-31 | 11,19 | 11,05 | 11,30 | 11,10 | 4.890 | +0,09% |
| 2017-10-30 | 11,40 | 11,02 | 11,40 | 11,09 | 3.606 | -1,86% |
