PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 15,00 | 15,00 | 15,25 | 15,25 | 19.225 | +2,35% |
| 2006-12-28 | 15,50 | 14,82 | 15,51 | 14,90 | 54.340 | -3,25% |
| 2006-12-27 | 15,01 | 15,01 | 15,85 | 15,40 | 8.488 | +2,67% |
| 2006-12-22 | 15,30 | 15,00 | 15,40 | 15,00 | 27.905 | -1,96% |
| 2006-12-21 | 15,08 | 15,08 | 15,40 | 15,30 | 17.129 | +1,32% |
| 2006-12-20 | 15,15 | 15,05 | 15,20 | 15,10 | 150.258 | -0,33% |
| 2006-12-19 | 15,47 | 15,12 | 15,47 | 15,15 | 125.244 | -3,01% |
| 2006-12-18 | 15,55 | 14,99 | 15,94 | 15,62 | 173.330 | -1,20% |
| 2006-12-15 | 16,31 | 15,00 | 16,31 | 15,81 | 36.877 | -4,18% |
| 2006-12-14 | 16,51 | 16,30 | 16,60 | 16,50 | 47.967 | -0,30% |
| 2006-12-13 | 16,69 | 16,28 | 16,69 | 16,55 | 123.821 | +1,41% |
| 2006-12-12 | 16,00 | 15,99 | 16,70 | 16,32 | 89.555 | +3,36% |
| 2006-12-11 | 15,67 | 15,60 | 16,10 | 15,79 | 14.442 | +0,51% |
| 2006-12-08 | 15,86 | 15,65 | 16,05 | 15,71 | 21.869 | -1,19% |
| 2006-12-07 | 15,90 | 15,75 | 16,00 | 15,90 | 17.003 | +0,38% |
| 2006-12-06 | 15,75 | 15,50 | 16,00 | 15,84 | 30.449 | +0,51% |
| 2006-12-05 | 16,19 | 15,75 | 16,19 | 15,76 | 14.928 | -2,54% |
| 2006-12-04 | 15,99 | 15,97 | 16,39 | 16,17 | 40.808 | +1,13% |
| 2006-12-01 | 15,79 | 15,65 | 16,24 | 15,99 | 32.160 | +0,69% |
| 2006-11-30 | 15,50 | 14,91 | 15,88 | 15,88 | 75.988 | +2,45% |
