PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 15,50 | 15,20 | 15,70 | 15,50 | 36.402 | +0,45% |
| 2006-11-28 | 14,89 | 14,77 | 15,47 | 15,43 | 24.843 | +1,78% |
| 2006-11-27 | 15,20 | 14,80 | 15,40 | 15,16 | 16.431 | +0,20% |
| 2006-11-24 | 15,10 | 14,80 | 15,21 | 15,13 | 23.578 | +0,20% |
| 2006-11-23 | 14,25 | 14,10 | 15,24 | 15,10 | 215.793 | +7,93% |
| 2006-11-22 | 13,86 | 13,80 | 14,20 | 13,99 | 89.659 | +1,38% |
| 2006-11-21 | 13,80 | 13,74 | 13,95 | 13,80 | 27.149 | +0,44% |
| 2006-11-20 | 13,31 | 13,31 | 14,00 | 13,74 | 40.190 | +1,78% |
| 2006-11-17 | 13,70 | 13,31 | 13,80 | 13,50 | 16.363 | -2,17% |
| 2006-11-16 | 13,60 | 13,60 | 14,10 | 13,80 | 20.091 | -0,36% |
| 2006-11-15 | 14,64 | 13,79 | 14,65 | 13,85 | 31.993 | -5,14% |
| 2006-11-14 | 14,40 | 14,15 | 14,65 | 14,60 | 44.508 | +1,53% |
| 2006-11-13 | 14,69 | 14,10 | 14,75 | 14,38 | 45.364 | -2,51% |
| 2006-11-10 | 14,05 | 13,95 | 14,75 | 14,75 | 86.064 | +4,98% |
| 2006-11-09 | 14,39 | 14,04 | 14,65 | 14,05 | 91.267 | -2,36% |
| 2006-11-08 | 12,98 | 12,82 | 14,47 | 14,39 | 229.587 | +12,42% |
| 2006-11-07 | 13,06 | 12,80 | 13,06 | 12,80 | 115.038 | -2,29% |
| 2006-11-06 | 13,20 | 13,00 | 13,20 | 13,10 | 53.152 | -1,43% |
| 2006-11-03 | 12,80 | 12,70 | 13,29 | 13,29 | 36.652 | +3,83% |
| 2006-11-02 | 12,80 | 12,80 | 12,94 | 12,80 | 5.496 | -0,70% |
