PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-31 | 12,78 | 12,53 | 12,99 | 12,89 | 18.788 | +1,50% |
| 2006-10-30 | 12,95 | 12,60 | 12,95 | 12,70 | 17.010 | -1,55% |
| 2006-10-27 | 12,85 | 12,82 | 12,99 | 12,90 | 26.071 | +0,55% |
| 2006-10-26 | 12,80 | 12,73 | 12,99 | 12,83 | 37.709 | -0,93% |
| 2006-10-25 | 12,92 | 12,83 | 13,00 | 12,95 | 11.239 | -0,38% |
| 2006-10-24 | 12,92 | 12,92 | 13,10 | 13,00 | 21.637 | +0,08% |
| 2006-10-23 | 13,30 | 12,95 | 13,30 | 12,99 | 11.466 | -0,61% |
| 2006-10-20 | 13,02 | 13,02 | 13,30 | 13,07 | 39.472 | +0,31% |
| 2006-10-19 | 12,80 | 12,76 | 13,30 | 13,03 | 18.793 | +1,72% |
| 2006-10-18 | 13,25 | 12,76 | 13,25 | 12,81 | 24.292 | -4,76% |
| 2006-10-17 | 13,70 | 13,38 | 13,70 | 13,45 | 125.387 | -0,74% |
| 2006-10-16 | 13,46 | 13,10 | 13,70 | 13,55 | 119.378 | +2,26% |
| 2006-10-13 | 12,70 | 12,50 | 13,45 | 13,25 | 115.987 | +6,00% |
| 2006-10-12 | 12,40 | 12,18 | 12,70 | 12,50 | 91.681 | +0,81% |
| 2006-10-11 | 12,20 | 12,15 | 12,50 | 12,40 | 12.615 | +0,00% |
| 2006-10-10 | 12,54 | 12,30 | 12,54 | 12,40 | 19.636 | -0,16% |
| 2006-10-09 | 12,30 | 12,30 | 12,75 | 12,42 | 74.540 | +1,39% |
| 2006-10-06 | 11,79 | 11,79 | 12,45 | 12,25 | 194.515 | +4,61% |
| 2006-10-05 | 11,58 | 11,50 | 11,79 | 11,71 | 215.587 | +1,39% |
| 2006-10-04 | 11,50 | 11,36 | 11,60 | 11,55 | 16.075 | +0,43% |
